Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.5599 EUR |
6,972.3082 RARE |
0.5657 EUR |
0.5420 EUR |
0.5700 EUR |
0.5542 EUR |
| 2022-04-15 |
0.5699 EUR |
13,382.0412 RARE |
0.5699 EUR |
0.5512 EUR |
0.5700 EUR |
0.5693 EUR |
| 2022-04-14 |
0.5801 EUR |
13,019.9575 RARE |
0.5598 EUR |
0.5457 EUR |
0.6088 EUR |
0.5731 EUR |
| 2022-04-13 |
0.5477 EUR |
17,541.9330 RARE |
0.5650 EUR |
0.5350 EUR |
0.5799 EUR |
0.5350 EUR |
| 2022-04-12 |
0.5397 EUR |
126,553.2782 RARE |
0.5350 EUR |
0.5350 EUR |
0.5929 EUR |
0.5350 EUR |
| 2022-04-11 |
0.5375 EUR |
355,882.0840 RARE |
0.5955 EUR |
0.5201 EUR |
0.6319 EUR |
0.5350 EUR |
| 2022-04-10 |
0.6528 EUR |
493,714.2926 RARE |
0.5264 EUR |
0.5165 EUR |
0.7000 EUR |
0.5983 EUR |
| 2022-04-09 |
0.5192 EUR |
1,769.6603 RARE |
0.5265 EUR |
0.5004 EUR |
0.5288 EUR |
0.5263 EUR |
| 2022-04-08 |
0.5459 EUR |
12,182.9775 RARE |
0.5391 EUR |
0.5132 EUR |
0.5771 EUR |
0.5133 EUR |
| 2022-04-07 |
0.5315 EUR |
23,214.0236 RARE |
0.5250 EUR |
0.5130 EUR |
0.5602 EUR |
0.5375 EUR |
| 2022-04-06 |
0.5779 EUR |
473,817.7903 RARE |
0.5800 EUR |
0.5239 EUR |
0.5898 EUR |
0.5517 EUR |
| 2022-04-05 |
0.5973 EUR |
53,696.7407 RARE |
0.6500 EUR |
0.5787 EUR |
0.6500 EUR |
0.6037 EUR |
| 2022-04-04 |
0.6153 EUR |
27,411.6424 RARE |
0.6212 EUR |
0.5992 EUR |
0.6850 EUR |
0.6500 EUR |
| 2022-04-03 |
0.6409 EUR |
45,034.2697 RARE |
0.6550 EUR |
0.6100 EUR |
0.7200 EUR |
0.6413 EUR |
| 2022-04-02 |
0.6863 EUR |
173,139.4476 RARE |
0.6049 EUR |
0.5710 EUR |
0.8300 EUR |
0.6624 EUR |
| 2022-04-01 |
0.5735 EUR |
36,202.5868 RARE |
0.5830 EUR |
0.5501 EUR |
0.6163 EUR |
0.5700 EUR |
| 2022-03-31 |
0.5953 EUR |
61,875.0121 RARE |
0.6187 EUR |
0.5600 EUR |
0.6326 EUR |
0.5830 EUR |
| 2022-03-30 |
0.6164 EUR |
155,002.5478 RARE |
0.6177 EUR |
0.5811 EUR |
0.6759 EUR |
0.6200 EUR |
| 2022-03-29 |
0.7371 EUR |
235,661.6745 RARE |
4.0000 EUR |
0.5800 EUR |
10.0000 EUR |
0.6300 EUR |