Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2467 EUR |
1,272.4217 RARE |
0.2448 EUR |
0.2336 EUR |
0.2543 EUR |
0.2478 EUR |
| 2022-06-04 |
0.2373 EUR |
1,474.0418 RARE |
0.2270 EUR |
0.2202 EUR |
0.2426 EUR |
0.2426 EUR |
| 2022-06-03 |
0.2371 EUR |
7,770.6473 RARE |
0.2246 EUR |
0.2146 EUR |
0.2467 EUR |
0.2426 EUR |
| 2022-06-02 |
0.2301 EUR |
4,477.0907 RARE |
0.2336 EUR |
0.2153 EUR |
0.2415 EUR |
0.2415 EUR |
| 2022-06-01 |
0.2339 EUR |
5,413.3924 RARE |
0.2633 EUR |
0.2193 EUR |
0.2649 EUR |
0.2400 EUR |
| 2022-05-31 |
0.2585 EUR |
4,887.6860 RARE |
0.2406 EUR |
0.2406 EUR |
0.2699 EUR |
0.2445 EUR |
| 2022-05-30 |
0.2505 EUR |
6,973.5007 RARE |
0.2558 EUR |
0.2268 EUR |
0.2595 EUR |
0.2586 EUR |
| 2022-05-29 |
0.2437 EUR |
5,214.7933 RARE |
0.2399 EUR |
0.2249 EUR |
0.2695 EUR |
0.2379 EUR |
| 2022-05-28 |
0.2301 EUR |
3,399.5881 RARE |
0.2262 EUR |
0.2164 EUR |
0.2400 EUR |
0.2164 EUR |
| 2022-05-27 |
0.2297 EUR |
6,525.9067 RARE |
0.2191 EUR |
0.2100 EUR |
0.2424 EUR |
0.2247 EUR |
| 2022-05-26 |
0.2458 EUR |
4,039.5117 RARE |
0.2617 EUR |
0.2354 EUR |
0.2695 EUR |
0.2354 EUR |
| 2022-05-25 |
0.2631 EUR |
9,461.1020 RARE |
0.2726 EUR |
0.2168 EUR |
0.3176 EUR |
0.2422 EUR |
| 2022-05-24 |
0.2916 EUR |
17,387.0939 RARE |
0.2205 EUR |
0.2190 EUR |
0.3757 EUR |
0.2759 EUR |
| 2022-05-23 |
0.2210 EUR |
458.9315 RARE |
0.2206 EUR |
0.2201 EUR |
0.2409 EUR |
0.2240 EUR |
| 2022-05-22 |
0.2249 EUR |
16,876.1664 RARE |
0.2169 EUR |
0.2096 EUR |
0.2495 EUR |
0.2265 EUR |
| 2022-05-21 |
0.2258 EUR |
3,616.1962 RARE |
0.2075 EUR |
0.2075 EUR |
0.2411 EUR |
0.2193 EUR |
| 2022-05-20 |
0.2116 EUR |
8,394.9527 RARE |
0.2348 EUR |
0.1867 EUR |
0.2364 EUR |
0.2090 EUR |
| 2022-05-19 |
0.2151 EUR |
38,809.9399 RARE |
0.2089 EUR |
0.1873 EUR |
0.2300 EUR |
0.2179 EUR |
| 2022-05-18 |
0.2179 EUR |
22,721.7579 RARE |
0.2491 EUR |
0.1985 EUR |
0.2491 EUR |
0.2140 EUR |
| 2022-05-17 |
0.2424 EUR |
44,353.5067 RARE |
0.2834 EUR |
0.2070 EUR |
0.2992 EUR |
0.2519 EUR |
| 2022-05-16 |
0.2314 EUR |
78,260.8243 RARE |
0.1775 EUR |
0.1766 EUR |
0.4099 EUR |
0.2581 EUR |
| 2022-05-15 |
0.1890 EUR |
23,905.6946 RARE |
0.1792 EUR |
0.1700 EUR |
0.2054 EUR |
0.1986 EUR |
| 2022-05-14 |
0.1699 EUR |
9,138.9732 RARE |
0.2007 EUR |
0.1570 EUR |
0.2042 EUR |
0.1795 EUR |
| 2022-05-13 |
0.1895 EUR |
15,809.5239 RARE |
0.1444 EUR |
0.1444 EUR |
0.2114 EUR |
0.2020 EUR |
| 2022-05-12 |
0.1472 EUR |
124,391.9024 RARE |
0.1776 EUR |
0.1366 EUR |
0.1776 EUR |
0.1559 EUR |
| 2022-05-11 |
0.2089 EUR |
30,072.6940 RARE |
0.2687 EUR |
0.1600 EUR |
0.2719 EUR |
0.1768 EUR |
| 2022-05-10 |
0.2838 EUR |
12,454.6794 RARE |
0.2633 EUR |
0.2564 EUR |
0.3138 EUR |
0.2564 EUR |
| 2022-05-09 |
0.3024 EUR |
4,687.9829 RARE |
0.3304 EUR |
0.2627 EUR |
0.3327 EUR |
0.2844 EUR |
| 2022-05-08 |
0.3348 EUR |
13,952.7686 RARE |
0.3536 EUR |
0.3273 EUR |
0.3536 EUR |
0.3417 EUR |
| 2022-05-07 |
0.3654 EUR |
1,947.5180 RARE |
0.3830 EUR |
0.3500 EUR |
0.3830 EUR |
0.3556 EUR |
| 2022-05-06 |
0.3846 EUR |
16,005.0483 RARE |
0.4001 EUR |
0.3624 EUR |
0.4099 EUR |
0.3728 EUR |
| 2022-05-05 |
0.4114 EUR |
27,789.2158 RARE |
0.4388 EUR |
0.4001 EUR |
0.4730 EUR |
0.4002 EUR |
| 2022-05-04 |
0.4406 EUR |
12,159.4026 RARE |
0.4321 EUR |
0.4055 EUR |
0.4916 EUR |
0.4414 EUR |
| 2022-05-03 |
0.4227 EUR |
7,499.3579 RARE |
0.4323 EUR |
0.4062 EUR |
0.4359 EUR |
0.4158 EUR |
| 2022-05-02 |
0.4541 EUR |
16,752.2096 RARE |
0.4283 EUR |
0.4044 EUR |
0.5100 EUR |
0.4144 EUR |
| 2022-05-01 |
0.4095 EUR |
8,003.3991 RARE |
0.4001 EUR |
0.4001 EUR |
0.4216 EUR |
0.4039 EUR |
| 2022-04-30 |
0.4553 EUR |
12,221.6230 RARE |
0.4602 EUR |
0.4000 EUR |
0.5463 EUR |
0.5463 EUR |
| 2022-04-29 |
0.4952 EUR |
11,098.5973 RARE |
0.5078 EUR |
0.4500 EUR |
0.5275 EUR |
0.4642 EUR |
| 2022-04-28 |
0.5218 EUR |
4,593.4873 RARE |
0.5101 EUR |
0.5073 EUR |
0.5371 EUR |
0.5250 EUR |
| 2022-04-27 |
0.5098 EUR |
3,877.9183 RARE |
0.5001 EUR |
0.5000 EUR |
0.5192 EUR |
0.5078 EUR |
| 2022-04-26 |
0.5185 EUR |
4,766.7761 RARE |
0.5398 EUR |
0.5000 EUR |
0.5466 EUR |
0.5000 EUR |
| 2022-04-25 |
0.5307 EUR |
24,843.0946 RARE |
0.5545 EUR |
0.5119 EUR |
0.5619 EUR |
0.5366 EUR |
| 2022-04-24 |
0.5932 EUR |
19,901.1983 RARE |
0.5525 EUR |
0.5525 EUR |
0.6100 EUR |
0.5567 EUR |
| 2022-04-23 |
0.5535 EUR |
4,702.3962 RARE |
0.5363 EUR |
0.5284 EUR |
0.5880 EUR |
0.5707 EUR |
| 2022-04-22 |
0.5364 EUR |
11,602.4343 RARE |
0.5445 EUR |
0.5100 EUR |
0.5703 EUR |
0.5443 EUR |
| 2022-04-21 |
0.5828 EUR |
18,579.8936 RARE |
0.5633 EUR |
0.5353 EUR |
0.6317 EUR |
0.5540 EUR |
| 2022-04-20 |
0.5658 EUR |
10,140.7172 RARE |
0.5684 EUR |
0.5333 EUR |
0.6070 EUR |
0.5675 EUR |
| 2022-04-19 |
0.5533 EUR |
13,622.6293 RARE |
0.5454 EUR |
0.5285 EUR |
0.5813 EUR |
0.5624 EUR |
| 2022-04-18 |
0.5378 EUR |
140,573.2027 RARE |
0.5350 EUR |
0.5003 EUR |
0.6090 EUR |
0.5435 EUR |
| 2022-04-17 |
0.5496 EUR |
3,899.7094 RARE |
0.5540 EUR |
0.5387 EUR |
0.5634 EUR |
0.5562 EUR |