Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0674 EUR |
5,162.6002 RARE |
0.0645 EUR |
0.0645 EUR |
0.0700 EUR |
0.0683 EUR |
| 2023-08-05 |
0.0617 EUR |
620.5235 RARE |
0.0636 EUR |
0.0593 EUR |
0.0636 EUR |
0.0593 EUR |
| 2023-08-04 |
0.0640 EUR |
831.8412 RARE |
0.0655 EUR |
0.0636 EUR |
0.0655 EUR |
0.0636 EUR |
| 2023-08-03 |
0.0654 EUR |
6,705.9958 RARE |
0.0655 EUR |
0.0651 EUR |
0.0655 EUR |
0.0651 EUR |
| 2023-08-02 |
0.0663 EUR |
1,217.1641 RARE |
0.0655 EUR |
0.0655 EUR |
0.0686 EUR |
0.0655 EUR |
| 2023-08-01 |
0.0661 EUR |
2,882.4300 RARE |
0.0669 EUR |
0.0655 EUR |
0.0669 EUR |
0.0655 EUR |
| 2023-07-31 |
0.0684 EUR |
103.5769 RARE |
0.0689 EUR |
0.0673 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-07-30 |
0.0707 EUR |
7,681.5910 RARE |
0.0681 EUR |
0.0668 EUR |
0.0731 EUR |
0.0680 EUR |
| 2023-07-29 |
0.0710 EUR |
1,308.2960 RARE |
0.0705 EUR |
0.0694 EUR |
0.0722 EUR |
0.0722 EUR |
| 2023-07-28 |
0.0716 EUR |
8,540.8094 RARE |
0.0707 EUR |
0.0647 EUR |
0.0726 EUR |
0.0711 EUR |
| 2023-07-27 |
0.0701 EUR |
9,865.1093 RARE |
0.0686 EUR |
0.0640 EUR |
0.0729 EUR |
0.0673 EUR |
| 2023-07-26 |
0.0691 EUR |
2,662.3459 RARE |
0.0728 EUR |
0.0672 EUR |
0.0728 EUR |
0.0672 EUR |
| 2023-07-25 |
0.0682 EUR |
4,940.5585 RARE |
0.0719 EUR |
0.0669 EUR |
0.0737 EUR |
0.0678 EUR |
| 2023-07-24 |
0.0714 EUR |
7,098.4174 RARE |
0.0725 EUR |
0.0665 EUR |
0.0741 EUR |
0.0741 EUR |
| 2023-07-23 |
0.0710 EUR |
1,805.9342 RARE |
0.0691 EUR |
0.0691 EUR |
0.0718 EUR |
0.0697 EUR |
| 2023-07-22 |
0.0688 EUR |
4,844.4515 RARE |
0.0696 EUR |
0.0672 EUR |
0.0739 EUR |
0.0672 EUR |
| 2023-07-21 |
0.0701 EUR |
976.6304 RARE |
0.0715 EUR |
0.0681 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-07-20 |
0.0683 EUR |
1,363.2171 RARE |
0.0749 EUR |
0.0651 EUR |
0.0749 EUR |
0.0682 EUR |
| 2023-07-19 |
0.0704 EUR |
5,169.6913 RARE |
0.0699 EUR |
0.0696 EUR |
0.0734 EUR |
0.0705 EUR |
| 2023-07-18 |
0.0685 EUR |
65,310.0549 RARE |
0.0722 EUR |
0.0673 EUR |
0.0732 EUR |
0.0715 EUR |
| 2023-07-17 |
0.0698 EUR |
1,873.5203 RARE |
0.0710 EUR |
0.0684 EUR |
0.0723 EUR |
0.0693 EUR |
| 2023-07-16 |
0.0707 EUR |
22,343.2470 RARE |
0.0730 EUR |
0.0677 EUR |
0.0770 EUR |
0.0677 EUR |
| 2023-07-15 |
0.0710 EUR |
9,752.0757 RARE |
0.0691 EUR |
0.0679 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-07-14 |
0.0696 EUR |
5,040.7561 RARE |
0.0697 EUR |
0.0650 EUR |
0.0719 EUR |
0.0677 EUR |
| 2023-07-13 |
0.0698 EUR |
1,589.3946 RARE |
0.0691 EUR |
0.0683 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-07-12 |
0.0672 EUR |
7,065.8470 RARE |
0.0670 EUR |
0.0650 EUR |
0.0700 EUR |
0.0650 EUR |
| 2023-07-11 |
0.0679 EUR |
1,588.3056 RARE |
0.0693 EUR |
0.0675 EUR |
0.0693 EUR |
0.0677 EUR |
| 2023-07-10 |
0.0716 EUR |
5,881.8755 RARE |
0.0650 EUR |
0.0650 EUR |
0.0735 EUR |
0.0695 EUR |
| 2023-07-09 |
0.0000 EUR |
0.0000 RARE |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
| 2023-07-08 |
0.0696 EUR |
2,299.4363 RARE |
0.0693 EUR |
0.0677 EUR |
0.0734 EUR |
0.0677 EUR |
| 2023-07-07 |
0.0675 EUR |
212.2487 RARE |
0.0672 EUR |
0.0672 EUR |
0.0691 EUR |
0.0691 EUR |
| 2023-07-06 |
0.0700 EUR |
21,453.7950 RARE |
0.0713 EUR |
0.0690 EUR |
0.0713 EUR |
0.0701 EUR |
| 2023-07-05 |
0.0710 EUR |
2,366.5264 RARE |
0.0750 EUR |
0.0696 EUR |
0.0750 EUR |
0.0737 EUR |
| 2023-07-04 |
0.0741 EUR |
3,516.4880 RARE |
0.0701 EUR |
0.0701 EUR |
0.0778 EUR |
0.0716 EUR |
| 2023-07-03 |
0.0740 EUR |
8,894.7101 RARE |
0.0753 EUR |
0.0703 EUR |
0.0774 EUR |
0.0764 EUR |
| 2023-07-02 |
0.0670 EUR |
107,431.6971 RARE |
0.0639 EUR |
0.0639 EUR |
0.0733 EUR |
0.0706 EUR |
| 2023-07-01 |
0.0648 EUR |
4,130.0000 RARE |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2023-06-30 |
0.0613 EUR |
58,949.6388 RARE |
0.0627 EUR |
0.0607 EUR |
0.0656 EUR |
0.0626 EUR |
| 2023-06-29 |
0.0611 EUR |
240.9034 RARE |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-06-28 |
0.0632 EUR |
49,571.7095 RARE |
0.0639 EUR |
0.0612 EUR |
0.0685 EUR |
0.0612 EUR |
| 2023-06-27 |
0.0672 EUR |
14,646.7033 RARE |
0.0636 EUR |
0.0632 EUR |
0.0713 EUR |
0.0640 EUR |
| 2023-06-26 |
0.0678 EUR |
4,261.0440 RARE |
0.0636 EUR |
0.0627 EUR |
0.0724 EUR |
0.0714 EUR |
| 2023-06-25 |
0.0666 EUR |
14,404.1501 RARE |
0.0660 EUR |
0.0646 EUR |
0.0725 EUR |
0.0724 EUR |
| 2023-06-24 |
0.0637 EUR |
23,929.5321 RARE |
0.0636 EUR |
0.0614 EUR |
0.0726 EUR |
0.0718 EUR |
| 2023-06-23 |
0.0676 EUR |
295,358.2082 RARE |
0.0628 EUR |
0.0613 EUR |
0.0831 EUR |
0.0659 EUR |
| 2023-06-22 |
0.0647 EUR |
6,052.2040 RARE |
0.0626 EUR |
0.0625 EUR |
0.0709 EUR |
0.0629 EUR |
| 2023-06-21 |
0.0651 EUR |
42,880.3520 RARE |
0.0686 EUR |
0.0596 EUR |
0.0696 EUR |
0.0650 EUR |
| 2023-06-20 |
0.0600 EUR |
3,802.9653 RARE |
0.0601 EUR |
0.0595 EUR |
0.0605 EUR |
0.0595 EUR |
| 2023-06-19 |
0.0638 EUR |
845.9370 RARE |
0.0685 EUR |
0.0594 EUR |
0.0685 EUR |
0.0669 EUR |
| 2023-06-18 |
0.0624 EUR |
80.0000 RARE |
0.0577 EUR |
0.0577 EUR |
0.0661 EUR |
0.0661 EUR |