Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.2873 EUR |
204.9387 RARE |
0.2925 EUR |
0.2855 EUR |
0.2925 EUR |
0.2855 EUR |
| 2022-08-06 |
0.2982 EUR |
2,116.2487 RARE |
0.2963 EUR |
0.2922 EUR |
0.3076 EUR |
0.2926 EUR |
| 2022-08-05 |
0.2949 EUR |
501.1478 RARE |
0.2819 EUR |
0.2819 EUR |
0.2963 EUR |
0.2963 EUR |
| 2022-08-04 |
0.2908 EUR |
5,139.3725 RARE |
0.2950 EUR |
0.2801 EUR |
0.3074 EUR |
0.2902 EUR |
| 2022-08-03 |
0.3074 EUR |
17,886.5938 RARE |
0.3055 EUR |
0.2900 EUR |
0.3313 EUR |
0.3046 EUR |
| 2022-08-02 |
0.3135 EUR |
13,198.2961 RARE |
0.3148 EUR |
0.3000 EUR |
0.3313 EUR |
0.3216 EUR |
| 2022-08-01 |
0.3197 EUR |
961,866.4264 RARE |
0.2868 EUR |
0.2868 EUR |
0.3798 EUR |
0.3314 EUR |
| 2022-07-31 |
0.0000 EUR |
0.0000 RARE |
0.2843 EUR |
0.2843 EUR |
0.2843 EUR |
0.2843 EUR |
| 2022-07-30 |
0.3020 EUR |
12,030.5873 RARE |
0.2900 EUR |
0.2790 EUR |
0.3111 EUR |
0.2843 EUR |
| 2022-07-29 |
0.3020 EUR |
1,802.9593 RARE |
0.2840 EUR |
0.2840 EUR |
0.3028 EUR |
0.2948 EUR |
| 2022-07-28 |
0.2878 EUR |
1,666.0009 RARE |
0.2853 EUR |
0.2700 EUR |
0.2975 EUR |
0.2765 EUR |
| 2022-07-27 |
0.2754 EUR |
5,101.0884 RARE |
0.2639 EUR |
0.2526 EUR |
0.2769 EUR |
0.2769 EUR |
| 2022-07-26 |
0.2474 EUR |
3,494.9505 RARE |
0.2500 EUR |
0.2431 EUR |
0.2673 EUR |
0.2507 EUR |
| 2022-07-25 |
0.2716 EUR |
2,757.8541 RARE |
0.2695 EUR |
0.2560 EUR |
0.2929 EUR |
0.2769 EUR |
| 2022-07-24 |
0.2870 EUR |
1,017.6627 RARE |
0.2889 EUR |
0.2719 EUR |
0.2889 EUR |
0.2837 EUR |
| 2022-07-23 |
0.2856 EUR |
12,701.1410 RARE |
0.2690 EUR |
0.2599 EUR |
0.3111 EUR |
0.2900 EUR |
| 2022-07-22 |
0.2631 EUR |
1,192.6508 RARE |
0.2409 EUR |
0.2409 EUR |
0.2656 EUR |
0.2644 EUR |
| 2022-07-21 |
0.2504 EUR |
175.5145 RARE |
0.2495 EUR |
0.2495 EUR |
0.2562 EUR |
0.2562 EUR |
| 2022-07-20 |
0.2454 EUR |
19,255.5283 RARE |
0.2504 EUR |
0.2250 EUR |
0.2517 EUR |
0.2401 EUR |
| 2022-07-19 |
0.2538 EUR |
4,512.9028 RARE |
0.2772 EUR |
0.2422 EUR |
0.2772 EUR |
0.2638 EUR |
| 2022-07-18 |
0.2626 EUR |
2,909.5776 RARE |
0.2338 EUR |
0.2329 EUR |
0.2781 EUR |
0.2502 EUR |
| 2022-07-17 |
0.2601 EUR |
11,286.2895 RARE |
0.2371 EUR |
0.2371 EUR |
0.2781 EUR |
0.2382 EUR |
| 2022-07-16 |
0.2396 EUR |
2,015.2175 RARE |
0.2286 EUR |
0.2286 EUR |
0.2400 EUR |
0.2387 EUR |
| 2022-07-15 |
0.2311 EUR |
10,453.3749 RARE |
0.2313 EUR |
0.2301 EUR |
0.2383 EUR |
0.2353 EUR |
| 2022-07-14 |
0.2449 EUR |
299,391.6999 RARE |
0.2418 EUR |
0.2216 EUR |
0.2500 EUR |
0.2313 EUR |
| 2022-07-13 |
0.2199 EUR |
228.9294 RARE |
0.2205 EUR |
0.2077 EUR |
0.2205 EUR |
0.2077 EUR |
| 2022-07-12 |
0.2208 EUR |
2,160.4873 RARE |
0.2097 EUR |
0.2097 EUR |
0.2216 EUR |
0.2208 EUR |
| 2022-07-11 |
0.2408 EUR |
16,623.9802 RARE |
0.2148 EUR |
0.2123 EUR |
0.2450 EUR |
0.2188 EUR |
| 2022-07-10 |
0.2148 EUR |
7,781.7634 RARE |
0.2223 EUR |
0.2147 EUR |
0.2223 EUR |
0.2148 EUR |
| 2022-07-09 |
0.2159 EUR |
5,014.5255 RARE |
0.2176 EUR |
0.2099 EUR |
0.2300 EUR |
0.2222 EUR |
| 2022-07-08 |
0.2164 EUR |
9,376.2215 RARE |
0.2411 EUR |
0.2044 EUR |
0.2422 EUR |
0.2300 EUR |
| 2022-07-07 |
0.2278 EUR |
326.3300 RARE |
0.2232 EUR |
0.2123 EUR |
0.2423 EUR |
0.2423 EUR |
| 2022-07-06 |
0.2440 EUR |
207,585.9785 RARE |
0.2070 EUR |
0.2070 EUR |
0.2450 EUR |
0.2269 EUR |
| 2022-07-05 |
0.2158 EUR |
7,895.4265 RARE |
0.2090 EUR |
0.2049 EUR |
0.2250 EUR |
0.2250 EUR |
| 2022-07-04 |
0.2134 EUR |
1,330.5906 RARE |
0.1972 EUR |
0.1972 EUR |
0.2210 EUR |
0.2056 EUR |
| 2022-07-03 |
0.2028 EUR |
102.3493 RARE |
0.2026 EUR |
0.2026 EUR |
0.2048 EUR |
0.2048 EUR |
| 2022-07-02 |
0.2045 EUR |
65.5686 RARE |
0.2101 EUR |
0.1934 EUR |
0.2101 EUR |
0.1934 EUR |
| 2022-07-01 |
0.2129 EUR |
7,573.5298 RARE |
0.2099 EUR |
0.1801 EUR |
0.2225 EUR |
0.2165 EUR |
| 2022-06-30 |
0.1887 EUR |
22,100.6961 RARE |
0.1950 EUR |
0.1787 EUR |
0.2069 EUR |
0.1824 EUR |
| 2022-06-29 |
0.2093 EUR |
6,360.5764 RARE |
0.2271 EUR |
0.1950 EUR |
0.2298 EUR |
0.1950 EUR |
| 2022-06-28 |
0.2429 EUR |
70,665.8247 RARE |
0.2144 EUR |
0.2034 EUR |
0.2450 EUR |
0.2363 EUR |
| 2022-06-27 |
0.1706 EUR |
60,989.7660 RARE |
0.1810 EUR |
0.1250 EUR |
0.2192 EUR |
0.1959 EUR |
| 2022-06-26 |
0.1945 EUR |
3,000.2136 RARE |
0.1974 EUR |
0.1775 EUR |
0.2003 EUR |
0.1946 EUR |
| 2022-06-25 |
0.1916 EUR |
2,952.7606 RARE |
0.1861 EUR |
0.1776 EUR |
0.2003 EUR |
0.1841 EUR |
| 2022-06-24 |
0.1980 EUR |
4,261.3429 RARE |
0.2020 EUR |
0.1820 EUR |
0.2111 EUR |
0.2003 EUR |
| 2022-06-23 |
0.2089 EUR |
6,822.1272 RARE |
0.1682 EUR |
0.1682 EUR |
0.2489 EUR |
0.1836 EUR |
| 2022-06-22 |
0.1553 EUR |
33,553.1000 RARE |
0.1547 EUR |
0.1500 EUR |
0.1732 EUR |
0.1590 EUR |
| 2022-06-21 |
0.1529 EUR |
10,228.7598 RARE |
0.1665 EUR |
0.1500 EUR |
0.1666 EUR |
0.1666 EUR |
| 2022-06-20 |
0.1605 EUR |
1,953.4736 RARE |
0.1492 EUR |
0.1492 EUR |
0.1666 EUR |
0.1502 EUR |
| 2022-06-19 |
0.1412 EUR |
3,876.1594 RARE |
0.1502 EUR |
0.1390 EUR |
0.1604 EUR |
0.1604 EUR |