Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
111.9600 USD |
1,626.9627 QNT |
109.9400 USD |
109.0500 USD |
116.6900 USD |
110.5700 USD |
| 2022-08-17 |
114.1600 USD |
2,904.2857 QNT |
116.2300 USD |
108.3300 USD |
123.1500 USD |
110.4300 USD |
| 2022-08-16 |
115.9400 USD |
2,152.9562 QNT |
113.7600 USD |
111.6000 USD |
119.1400 USD |
116.7600 USD |
| 2022-08-15 |
117.4000 USD |
1,390.4370 QNT |
117.9200 USD |
113.1200 USD |
123.4500 USD |
113.1200 USD |
| 2022-08-14 |
123.1400 USD |
1,863.5981 QNT |
126.5100 USD |
115.5200 USD |
130.9800 USD |
119.1700 USD |
| 2022-08-13 |
127.1200 USD |
413.4778 QNT |
127.7600 USD |
125.2700 USD |
128.6700 USD |
126.5600 USD |
| 2022-08-12 |
124.5800 USD |
1,031.8195 QNT |
124.5400 USD |
123.5200 USD |
126.9700 USD |
125.4200 USD |
| 2022-08-11 |
126.8700 USD |
1,062.4720 QNT |
126.7000 USD |
123.2500 USD |
130.6500 USD |
124.4100 USD |
| 2022-08-10 |
125.5600 USD |
2,848.1228 QNT |
125.4700 USD |
119.5900 USD |
130.0400 USD |
128.2800 USD |
| 2022-08-09 |
123.9000 USD |
1,865.0510 QNT |
128.5700 USD |
120.0000 USD |
129.1700 USD |
124.6600 USD |
| 2022-08-08 |
131.1400 USD |
4,174.1990 QNT |
126.4100 USD |
124.5500 USD |
140.0000 USD |
128.5900 USD |
| 2022-08-07 |
126.0800 USD |
3,157.5189 QNT |
121.2300 USD |
120.1700 USD |
129.9400 USD |
127.1800 USD |
| 2022-08-06 |
116.9000 USD |
3,647.9510 QNT |
107.3100 USD |
107.1500 USD |
127.4000 USD |
120.8000 USD |
| 2022-08-05 |
105.2300 USD |
3,820.2951 QNT |
104.0600 USD |
104.0000 USD |
108.3200 USD |
106.8900 USD |
| 2022-08-04 |
105.3900 USD |
1,015.5776 QNT |
105.2200 USD |
102.9900 USD |
108.0600 USD |
103.6500 USD |
| 2022-08-03 |
104.5200 USD |
925.2041 QNT |
103.1100 USD |
100.8500 USD |
107.8900 USD |
106.1600 USD |
| 2022-08-02 |
101.8300 USD |
2,478.0076 QNT |
103.9500 USD |
98.6500 USD |
105.3500 USD |
103.8600 USD |
| 2022-08-01 |
102.9100 USD |
941.0053 QNT |
102.7300 USD |
99.2800 USD |
105.5300 USD |
103.8000 USD |
| 2022-07-31 |
105.1300 USD |
1,498.6783 QNT |
105.6500 USD |
101.6200 USD |
107.0700 USD |
104.8400 USD |
| 2022-07-30 |
108.0200 USD |
1,442.0252 QNT |
107.5400 USD |
104.6600 USD |
110.0000 USD |
105.1100 USD |
| 2022-07-29 |
106.4800 USD |
3,250.3300 QNT |
104.1200 USD |
102.1500 USD |
111.3900 USD |
106.8100 USD |
| 2022-07-28 |
100.0900 USD |
6,398.6414 QNT |
96.7600 USD |
94.8200 USD |
106.6900 USD |
104.9200 USD |
| 2022-07-27 |
95.2600 USD |
4,421.0565 QNT |
92.3200 USD |
88.0600 USD |
98.8100 USD |
97.1300 USD |
| 2022-07-26 |
78.1900 USD |
16,167.6011 QNT |
87.9100 USD |
66.5000 USD |
89.2200 USD |
88.3000 USD |
| 2022-07-25 |
93.1700 USD |
2,217.7987 QNT |
97.9300 USD |
84.4100 USD |
97.9400 USD |
89.0500 USD |
| 2022-07-24 |
99.7900 USD |
1,069.1299 QNT |
101.5600 USD |
97.6800 USD |
101.8500 USD |
98.2800 USD |
| 2022-07-23 |
99.1900 USD |
1,806.0951 QNT |
100.8900 USD |
95.6700 USD |
105.3500 USD |
100.3000 USD |
| 2022-07-22 |
102.8500 USD |
1,584.8338 QNT |
103.3000 USD |
97.1300 USD |
106.3200 USD |
99.4500 USD |
| 2022-07-21 |
100.8700 USD |
2,979.5990 QNT |
96.9300 USD |
93.9800 USD |
106.1500 USD |
103.3000 USD |
| 2022-07-20 |
104.3500 USD |
11,615.4062 QNT |
106.8100 USD |
94.1800 USD |
110.7500 USD |
95.5000 USD |
| 2022-07-19 |
106.3500 USD |
4,793.0225 QNT |
104.2900 USD |
99.3900 USD |
114.7500 USD |
109.5800 USD |
| 2022-07-18 |
104.5900 USD |
6,027.6002 QNT |
99.4900 USD |
99.4800 USD |
108.7100 USD |
101.5000 USD |
| 2022-07-17 |
101.2200 USD |
2,235.6087 QNT |
102.7900 USD |
98.7500 USD |
104.6200 USD |
100.3400 USD |
| 2022-07-16 |
102.3900 USD |
3,309.6366 QNT |
104.1800 USD |
95.7100 USD |
110.2800 USD |
101.7700 USD |
| 2022-07-15 |
107.1000 USD |
8,152.8495 QNT |
97.9400 USD |
97.0900 USD |
110.3400 USD |
102.7800 USD |
| 2022-07-14 |
89.7400 USD |
3,944.9311 QNT |
84.4500 USD |
82.9800 USD |
99.4500 USD |
98.9100 USD |
| 2022-07-13 |
82.0100 USD |
4,676.3796 QNT |
79.9300 USD |
76.7600 USD |
87.3600 USD |
84.9300 USD |
| 2022-07-12 |
82.4000 USD |
3,065.2699 QNT |
78.9300 USD |
76.6200 USD |
87.7300 USD |
80.7900 USD |
| 2022-07-11 |
78.8600 USD |
2,806.4462 QNT |
81.1400 USD |
75.0000 USD |
86.2300 USD |
79.5300 USD |
| 2022-07-10 |
84.6500 USD |
6,448.2461 QNT |
85.2500 USD |
78.0400 USD |
90.5800 USD |
80.2800 USD |
| 2022-07-09 |
79.6000 USD |
4,850.6105 QNT |
72.9500 USD |
69.8000 USD |
90.0000 USD |
85.4800 USD |
| 2022-07-08 |
67.9300 USD |
3,670.5506 QNT |
64.8000 USD |
60.9900 USD |
75.1100 USD |
71.3400 USD |
| 2022-07-07 |
63.6900 USD |
1,781.2221 QNT |
62.0100 USD |
61.0100 USD |
65.5800 USD |
64.1800 USD |
| 2022-07-06 |
61.7200 USD |
2,055.5940 QNT |
59.7800 USD |
58.1200 USD |
66.0000 USD |
61.7100 USD |
| 2022-07-05 |
59.8300 USD |
2,977.2547 QNT |
60.6300 USD |
56.3500 USD |
88.0000 USD |
60.0600 USD |
| 2022-07-04 |
58.9800 USD |
1,079.8240 QNT |
55.7500 USD |
55.3900 USD |
62.8100 USD |
61.2600 USD |
| 2022-07-03 |
54.8600 USD |
694.3803 QNT |
55.6100 USD |
53.5000 USD |
55.9500 USD |
55.6000 USD |
| 2022-07-02 |
54.4300 USD |
473.3773 QNT |
52.7400 USD |
52.3800 USD |
56.0200 USD |
55.5100 USD |
| 2022-07-01 |
53.6400 USD |
2,369.4563 QNT |
53.5300 USD |
50.5300 USD |
59.6300 USD |
52.5300 USD |
| 2022-06-30 |
51.2500 USD |
1,684.0601 QNT |
51.4400 USD |
48.7900 USD |
54.1000 USD |
51.8900 USD |