Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
126.4800 USD |
8,536.4046 QNT |
121.5400 USD |
120.2000 USD |
137.5000 USD |
130.1700 USD |
| 2022-12-01 |
122.1400 USD |
3,218.5080 QNT |
123.8900 USD |
119.8200 USD |
124.6000 USD |
120.7800 USD |
| 2022-11-30 |
119.5600 USD |
3,657.2448 QNT |
113.6000 USD |
112.5500 USD |
123.1700 USD |
122.1100 USD |
| 2022-11-29 |
111.7800 USD |
6,486.1949 QNT |
112.3800 USD |
100.0000 USD |
115.8900 USD |
114.0000 USD |
| 2022-11-28 |
112.2300 USD |
10,561.9707 QNT |
117.5400 USD |
107.0200 USD |
117.7500 USD |
112.1100 USD |
| 2022-11-27 |
120.9300 USD |
1,949.2769 QNT |
121.0100 USD |
119.0800 USD |
124.2500 USD |
120.9100 USD |
| 2022-11-26 |
120.9800 USD |
2,174.3522 QNT |
118.7000 USD |
118.2400 USD |
124.3200 USD |
121.3500 USD |
| 2022-11-25 |
115.1300 USD |
2,519.8338 QNT |
113.5900 USD |
110.3800 USD |
120.0000 USD |
118.0400 USD |
| 2022-11-24 |
114.2100 USD |
1,615.1278 QNT |
113.0900 USD |
111.3300 USD |
115.7700 USD |
113.1700 USD |
| 2022-11-23 |
111.8500 USD |
4,883.1457 QNT |
107.9100 USD |
107.4100 USD |
114.1600 USD |
111.8200 USD |
| 2022-11-22 |
105.9300 USD |
3,165.3945 QNT |
104.6200 USD |
99.6000 USD |
110.3900 USD |
107.9300 USD |
| 2022-11-21 |
105.5000 USD |
2,734.0311 QNT |
105.6800 USD |
100.4700 USD |
110.2100 USD |
104.8500 USD |
| 2022-11-20 |
110.8800 USD |
3,290.0414 QNT |
115.1000 USD |
107.8300 USD |
117.2000 USD |
109.8400 USD |
| 2022-11-19 |
115.1800 USD |
1,215.7320 QNT |
118.9300 USD |
113.6200 USD |
118.9300 USD |
114.2700 USD |
| 2022-11-18 |
120.3900 USD |
4,159.2079 QNT |
119.0500 USD |
115.1800 USD |
122.0000 USD |
117.9200 USD |
| 2022-11-17 |
117.9900 USD |
5,891.8904 QNT |
115.0900 USD |
112.2600 USD |
122.4200 USD |
119.7700 USD |
| 2022-11-16 |
115.9100 USD |
8,071.5855 QNT |
119.3700 USD |
112.0000 USD |
123.0800 USD |
114.7300 USD |
| 2022-11-15 |
120.1500 USD |
12,550.0294 QNT |
109.4000 USD |
109.4000 USD |
127.9300 USD |
119.0300 USD |
| 2022-11-14 |
103.5900 USD |
6,797.0803 QNT |
102.5600 USD |
94.2400 USD |
112.1200 USD |
107.1700 USD |
| 2022-11-13 |
106.5500 USD |
6,170.4282 QNT |
109.5500 USD |
102.4800 USD |
115.0000 USD |
102.5200 USD |
| 2022-11-12 |
111.3600 USD |
3,571.9312 QNT |
113.8900 USD |
107.1900 USD |
119.3900 USD |
110.0100 USD |
| 2022-11-11 |
114.9400 USD |
5,348.8035 QNT |
124.9300 USD |
108.1900 USD |
125.3300 USD |
113.8900 USD |
| 2022-11-10 |
122.2000 USD |
17,822.9395 QNT |
108.1100 USD |
105.8200 USD |
133.8900 USD |
126.0700 USD |
| 2022-11-09 |
126.2400 USD |
10,213.5044 QNT |
148.8500 USD |
106.0000 USD |
150.6600 USD |
110.0000 USD |
| 2022-11-08 |
144.0000 USD |
10,399.0268 QNT |
153.9500 USD |
124.4300 USD |
155.0900 USD |
142.8800 USD |
| 2022-11-07 |
154.3200 USD |
3,304.1073 QNT |
156.6300 USD |
145.5000 USD |
159.5800 USD |
152.8100 USD |
| 2022-11-06 |
161.2200 USD |
1,115.5123 QNT |
162.2500 USD |
158.3700 USD |
163.8600 USD |
160.0600 USD |
| 2022-11-05 |
163.7900 USD |
5,175.7850 QNT |
164.5100 USD |
161.0000 USD |
168.0300 USD |
161.3600 USD |
| 2022-11-04 |
160.8600 USD |
3,904.0542 QNT |
157.1700 USD |
156.1400 USD |
167.6100 USD |
165.1700 USD |
| 2022-11-03 |
158.8400 USD |
1,921.1286 QNT |
157.8400 USD |
155.6500 USD |
162.3800 USD |
156.2200 USD |
| 2022-11-02 |
159.4600 USD |
2,700.9572 QNT |
162.8800 USD |
154.4600 USD |
164.9500 USD |
154.6600 USD |
| 2022-11-01 |
164.8400 USD |
4,018.6031 QNT |
166.6500 USD |
162.2500 USD |
168.1600 USD |
162.6300 USD |
| 2022-10-31 |
165.1300 USD |
6,421.5686 QNT |
168.1500 USD |
161.1500 USD |
174.3200 USD |
165.1500 USD |
| 2022-10-30 |
168.4000 USD |
3,067.6608 QNT |
164.0000 USD |
159.9400 USD |
175.3200 USD |
167.3300 USD |
| 2022-10-29 |
162.7300 USD |
4,445.0368 QNT |
167.0000 USD |
157.9200 USD |
170.1800 USD |
163.2900 USD |
| 2022-10-28 |
167.3700 USD |
4,061.0804 QNT |
164.0800 USD |
162.1300 USD |
170.9500 USD |
167.6500 USD |
| 2022-10-27 |
171.1500 USD |
3,657.6229 QNT |
174.7100 USD |
161.5400 USD |
176.7000 USD |
164.6400 USD |
| 2022-10-26 |
175.6700 USD |
2,731.5119 QNT |
175.7400 USD |
172.6900 USD |
178.4900 USD |
173.4800 USD |
| 2022-10-25 |
178.7700 USD |
7,668.7716 QNT |
177.0000 USD |
174.8000 USD |
185.4400 USD |
175.7200 USD |
| 2022-10-24 |
177.3000 USD |
3,369.7194 QNT |
175.8500 USD |
171.3700 USD |
184.1300 USD |
179.9500 USD |
| 2022-10-23 |
174.5400 USD |
2,311.6861 QNT |
179.2200 USD |
170.2900 USD |
179.9900 USD |
174.4000 USD |
| 2022-10-22 |
181.8900 USD |
2,453.6665 QNT |
189.4500 USD |
174.2800 USD |
192.0800 USD |
176.4400 USD |
| 2022-10-21 |
177.0300 USD |
8,446.2829 QNT |
170.2100 USD |
166.0000 USD |
194.4400 USD |
189.5900 USD |
| 2022-10-20 |
168.8100 USD |
5,944.2923 QNT |
172.1000 USD |
157.5100 USD |
190.0000 USD |
170.4100 USD |
| 2022-10-19 |
181.9300 USD |
7,797.3264 QNT |
183.5700 USD |
171.4600 USD |
201.0000 USD |
177.6900 USD |
| 2022-10-18 |
197.1300 USD |
5,372.3641 QNT |
209.2600 USD |
182.0000 USD |
209.4700 USD |
188.4100 USD |
| 2022-10-17 |
209.2500 USD |
14,363.5079 QNT |
193.5000 USD |
174.1600 USD |
227.9400 USD |
197.6300 USD |
| 2022-10-16 |
187.7600 USD |
5,961.7327 QNT |
184.7200 USD |
180.0000 USD |
194.4000 USD |
193.5000 USD |
| 2022-10-15 |
180.8700 USD |
7,300.5907 QNT |
166.7000 USD |
166.7000 USD |
187.8400 USD |
184.3400 USD |
| 2022-10-14 |
166.6500 USD |
4,829.5593 QNT |
160.5900 USD |
155.0500 USD |
175.2100 USD |
165.4000 USD |