Market [unlinked] / USD
Identifier on Kraken: PROMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0590 USD |
192,657.9239 |
0.0625 USD |
0.0571 USD |
0.0625 USD |
0.0575 USD |
| 2026-02-04 |
0.0601 USD |
459,180.0961 |
0.0585 USD |
0.0582 USD |
0.0639 USD |
0.0613 USD |
| 2026-02-03 |
0.0577 USD |
117,748.7930 |
0.0603 USD |
0.0560 USD |
0.0603 USD |
0.0574 USD |
| 2026-02-02 |
0.0591 USD |
1,107,111.1174 |
0.0592 USD |
0.0560 USD |
0.0624 USD |
0.0604 USD |
| 2026-02-01 |
0.0605 USD |
935,801.3673 |
0.0623 USD |
0.0559 USD |
0.0637 USD |
0.0573 USD |
| 2026-01-31 |
0.0616 USD |
1,123,541.9376 |
0.0688 USD |
0.0537 USD |
0.0699 USD |
0.0592 USD |
| 2026-01-30 |
0.0682 USD |
1,657,027.7330 |
0.0660 USD |
0.0624 USD |
0.0728 USD |
0.0683 USD |
| 2026-01-29 |
0.0657 USD |
774,895.7647 |
0.0649 USD |
0.0623 USD |
0.0698 USD |
0.0689 USD |
| 2026-01-28 |
0.0691 USD |
642,465.6081 |
0.0684 USD |
0.0652 USD |
0.0724 USD |
0.0664 USD |
| 2026-01-27 |
0.0628 USD |
349,565.4570 |
0.0607 USD |
0.0600 USD |
0.0651 USD |
0.0634 USD |
| 2026-01-26 |
0.0588 USD |
559,089.5700 |
0.0557 USD |
0.0549 USD |
0.0621 USD |
0.0609 USD |
| 2026-01-25 |
0.0566 USD |
340,925.6466 |
0.0593 USD |
0.0532 USD |
0.0600 USD |
0.0554 USD |
| 2026-01-24 |
0.0583 USD |
14,958.5842 |
0.0587 USD |
0.0578 USD |
0.0587 USD |
0.0579 USD |
| 2026-01-23 |
0.0578 USD |
153,531.1901 |
0.0561 USD |
0.0557 USD |
0.0585 USD |
0.0576 USD |
| 2026-01-22 |
0.0576 USD |
5,668.5354 |
0.0578 USD |
0.0569 USD |
0.0583 USD |
0.0581 USD |
| 2026-01-21 |
0.0565 USD |
62,961.6826 |
0.0547 USD |
0.0547 USD |
0.0569 USD |
0.0565 USD |
| 2026-01-20 |
0.0572 USD |
82,148.6172 |
0.0612 USD |
0.0558 USD |
0.0618 USD |
0.0578 USD |
| 2026-01-19 |
0.0590 USD |
398,176.5329 |
0.0615 USD |
0.0559 USD |
0.0627 USD |
0.0610 USD |
| 2026-01-18 |
0.0651 USD |
79,511.3719 |
0.0658 USD |
0.0636 USD |
0.0663 USD |
0.0637 USD |
| 2026-01-17 |
0.0678 USD |
76,664.2387 |
0.0693 USD |
0.0662 USD |
0.0693 USD |
0.0666 USD |
| 2026-01-16 |
0.0686 USD |
118,366.3904 |
0.0632 USD |
0.0632 USD |
0.0713 USD |
0.0705 USD |
| 2026-01-15 |
0.0665 USD |
132,688.9193 |
0.0688 USD |
0.0618 USD |
0.0697 USD |
0.0618 USD |
| 2026-01-14 |
0.0633 USD |
67,664.6548 |
0.0641 USD |
0.0625 USD |
0.0643 USD |
0.0629 USD |
| 2026-01-13 |
0.0622 USD |
704,873.8144 |
0.0637 USD |
0.0598 USD |
0.0700 USD |
0.0619 USD |
| 2026-01-12 |
0.0567 USD |
32,117.0729 |
0.0570 USD |
0.0555 USD |
0.0579 USD |
0.0561 USD |
| 2026-01-11 |
0.0580 USD |
67,065.3613 |
0.0582 USD |
0.0574 USD |
0.0589 USD |
0.0584 USD |
| 2026-01-10 |
0.0591 USD |
18,476.9759 |
0.0597 USD |
0.0586 USD |
0.0597 USD |
0.0594 USD |
| 2026-01-09 |
0.0599 USD |
168,409.1987 |
0.0604 USD |
0.0589 USD |
0.0611 USD |
0.0609 USD |
| 2026-01-08 |
0.0588 USD |
209,095.8425 |
0.0609 USD |
0.0578 USD |
0.0611 USD |
0.0592 USD |
| 2026-01-07 |
0.0634 USD |
94,282.8450 |
0.0646 USD |
0.0624 USD |
0.0646 USD |
0.0630 USD |
| 2026-01-06 |
0.0635 USD |
743,891.1133 |
0.0633 USD |
0.0602 USD |
0.0657 USD |
0.0620 USD |
| 2026-01-05 |
0.0631 USD |
166,008.0094 |
0.0636 USD |
0.0612 USD |
0.0647 USD |
0.0618 USD |
| 2026-01-04 |
0.0643 USD |
447,472.9940 |
0.0608 USD |
0.0603 USD |
0.0674 USD |
0.0635 USD |
| 2026-01-03 |
0.0567 USD |
132,926.4166 |
0.0570 USD |
0.0556 USD |
0.0578 USD |
0.0562 USD |
| 2026-01-02 |
0.0552 USD |
411,328.5682 |
0.0540 USD |
0.0527 USD |
0.0578 USD |
0.0564 USD |
| 2026-01-01 |
0.0507 USD |
204,165.8663 |
0.0504 USD |
0.0500 USD |
0.0516 USD |
0.0507 USD |
| 2025-12-31 |
0.0518 USD |
233,367.0549 |
0.0506 USD |
0.0492 USD |
0.0545 USD |
0.0514 USD |
| 2025-12-30 |
0.0506 USD |
71,923.8789 |
0.0506 USD |
0.0490 USD |
0.0528 USD |
0.0506 USD |
| 2025-12-29 |
0.0514 USD |
373,193.9841 |
0.0497 USD |
0.0479 USD |
0.0538 USD |
0.0514 USD |
| 2025-12-28 |
0.0509 USD |
225,079.6744 |
0.0505 USD |
0.0488 USD |
0.0519 USD |
0.0488 USD |
| 2025-12-27 |
0.0497 USD |
84,250.8987 |
0.0491 USD |
0.0488 USD |
0.0504 USD |
0.0494 USD |
| 2025-12-26 |
0.0501 USD |
298,455.1147 |
0.0476 USD |
0.0476 USD |
0.0513 USD |
0.0495 USD |
| 2025-12-25 |
0.0491 USD |
55,949.4759 |
0.0490 USD |
0.0487 USD |
0.0497 USD |
0.0490 USD |
| 2025-12-24 |
0.0480 USD |
60,928.9821 |
0.0482 USD |
0.0471 USD |
0.0488 USD |
0.0481 USD |
| 2025-12-23 |
0.0484 USD |
56,998.8426 |
0.0489 USD |
0.0468 USD |
0.0494 USD |
0.0473 USD |
| 2025-12-22 |
0.0491 USD |
66,239.3057 |
0.0490 USD |
0.0483 USD |
0.0500 USD |
0.0483 USD |
| 2025-12-21 |
0.0501 USD |
4,389.1365 |
0.0505 USD |
0.0500 USD |
0.0506 USD |
0.0500 USD |
| 2025-12-20 |
0.0512 USD |
88,827.5088 |
0.0515 USD |
0.0507 USD |
0.0519 USD |
0.0516 USD |
| 2025-12-19 |
0.0476 USD |
320,011.7969 |
0.0478 USD |
0.0470 USD |
0.0501 USD |
0.0493 USD |
| 2025-12-18 |
0.0488 USD |
220,813.2602 |
0.0496 USD |
0.0480 USD |
0.0505 USD |
0.0499 USD |