Market [unlinked] / USD
Identifier on Kraken: PROMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0570 USD |
105,368.5355 |
0.0560 USD |
0.0557 USD |
0.0578 USD |
0.0566 USD |
| 2025-12-04 |
0.0577 USD |
2,595.1028 |
0.0577 USD |
0.0571 USD |
0.0579 USD |
0.0571 USD |
| 2025-12-03 |
0.0570 USD |
34,052.2221 |
0.0576 USD |
0.0558 USD |
0.0578 USD |
0.0558 USD |
| 2025-12-02 |
0.0543 USD |
75,434.3457 |
0.0545 USD |
0.0526 USD |
0.0588 USD |
0.0576 USD |
| 2025-12-01 |
0.0513 USD |
1,351,759.6964 |
0.0575 USD |
0.0506 USD |
0.0575 USD |
0.0534 USD |
| 2025-11-30 |
0.0570 USD |
83,425.7652 |
0.0567 USD |
0.0560 USD |
0.0573 USD |
0.0568 USD |
| 2025-11-29 |
0.0577 USD |
39,791.1310 |
0.0583 USD |
0.0565 USD |
0.0588 USD |
0.0565 USD |
| 2025-11-28 |
0.0582 USD |
12,245.7654 |
0.0588 USD |
0.0572 USD |
0.0591 USD |
0.0587 USD |
| 2025-11-27 |
0.0599 USD |
30,470.3340 |
0.0600 USD |
0.0575 USD |
0.0622 USD |
0.0602 USD |
| 2025-11-26 |
0.0598 USD |
40,642.4727 |
0.0603 USD |
0.0583 USD |
0.0606 USD |
0.0583 USD |
| 2025-11-25 |
0.0598 USD |
94,761.8978 |
0.0620 USD |
0.0552 USD |
0.0623 USD |
0.0581 USD |
| 2025-11-24 |
0.0579 USD |
357,598.2711 |
0.0555 USD |
0.0551 USD |
0.0637 USD |
0.0631 USD |
| 2025-11-23 |
0.0585 USD |
26,288.7116 |
0.0588 USD |
0.0579 USD |
0.0598 USD |
0.0579 USD |
| 2025-11-22 |
0.0581 USD |
37,082.0556 |
0.0601 USD |
0.0565 USD |
0.0601 USD |
0.0578 USD |
| 2025-11-21 |
0.0608 USD |
514,310.5822 |
0.0612 USD |
0.0534 USD |
0.0654 USD |
0.0626 USD |
| 2025-11-20 |
0.0678 USD |
67,880.4287 |
0.0629 USD |
0.0629 USD |
0.0691 USD |
0.0673 USD |
| 2025-11-19 |
0.0672 USD |
43,142.2456 |
0.0684 USD |
0.0649 USD |
0.0689 USD |
0.0675 USD |
| 2025-11-18 |
0.0714 USD |
293,519.0632 |
0.0698 USD |
0.0691 USD |
0.0741 USD |
0.0691 USD |
| 2025-11-17 |
0.0768 USD |
331,439.9857 |
0.0728 USD |
0.0725 USD |
0.0808 USD |
0.0731 USD |
| 2025-11-16 |
0.0714 USD |
88,843.6247 |
0.0711 USD |
0.0692 USD |
0.0733 USD |
0.0710 USD |
| 2025-11-15 |
0.0735 USD |
416,601.0310 |
0.0708 USD |
0.0708 USD |
0.0750 USD |
0.0729 USD |
| 2025-11-14 |
0.0744 USD |
169,970.1387 |
0.0708 USD |
0.0697 USD |
0.0762 USD |
0.0732 USD |
| 2025-11-13 |
0.0779 USD |
210,395.6731 |
0.0799 USD |
0.0739 USD |
0.0799 USD |
0.0739 USD |
| 2025-11-12 |
0.0836 USD |
485,551.0499 |
0.0859 USD |
0.0798 USD |
0.0863 USD |
0.0809 USD |
| 2025-11-11 |
0.0941 USD |
2,897,208.5123 |
0.0806 USD |
0.0794 USD |
0.1046 USD |
0.0889 USD |
| 2025-11-10 |
0.0908 USD |
8,959.0725 |
0.0887 USD |
0.0886 USD |
0.0913 USD |
0.0895 USD |
| 2025-11-09 |
0.0912 USD |
139,401.3596 |
0.0888 USD |
0.0843 USD |
0.0962 USD |
0.0920 USD |
| 2025-11-08 |
0.0878 USD |
126,020.7766 |
0.0928 USD |
0.0840 USD |
0.0933 USD |
0.0911 USD |
| 2025-11-07 |
0.1008 USD |
4,222,686.9854 |
0.0941 USD |
0.0888 USD |
0.1261 USD |
0.0972 USD |
| 2025-11-06 |
0.0969 USD |
5,053,433.4754 |
0.0621 USD |
0.0615 USD |
0.1300 USD |
0.1150 USD |
| 2025-11-05 |
0.0588 USD |
68,371.3423 |
0.0579 USD |
0.0539 USD |
0.0628 USD |
0.0602 USD |
| 2025-11-04 |
0.0567 USD |
122,039.0743 |
0.0605 USD |
0.0543 USD |
0.0615 USD |
0.0570 USD |
| 2025-11-03 |
0.0656 USD |
491,265.2035 |
0.0737 USD |
0.0593 USD |
0.0737 USD |
0.0603 USD |
| 2025-11-02 |
0.0790 USD |
13,270.5140 |
0.0798 USD |
0.0785 USD |
0.0804 USD |
0.0785 USD |
| 2025-11-01 |
0.0803 USD |
29,637.6412 |
0.0778 USD |
0.0777 USD |
0.0808 USD |
0.0803 USD |
| 2025-10-31 |
0.0777 USD |
2,043.0297 |
0.0768 USD |
0.0768 USD |
0.0782 USD |
0.0780 USD |
| 2025-10-30 |
0.0798 USD |
110,618.2191 |
0.0854 USD |
0.0762 USD |
0.0856 USD |
0.0773 USD |
| 2025-10-29 |
0.0840 USD |
32,942.2404 |
0.0828 USD |
0.0812 USD |
0.0871 USD |
0.0864 USD |
| 2025-10-28 |
0.0875 USD |
38,783.3444 |
0.0890 USD |
0.0863 USD |
0.0891 USD |
0.0877 USD |
| 2025-10-27 |
0.0938 USD |
312,125.4477 |
0.0943 USD |
0.0881 USD |
0.0978 USD |
0.0912 USD |
| 2025-10-26 |
0.0925 USD |
386,495.5016 |
0.0932 USD |
0.0915 USD |
0.0987 USD |
0.0919 USD |
| 2025-10-25 |
0.0897 USD |
1,002,202.2550 |
0.0911 USD |
0.0847 USD |
0.0945 USD |
0.0935 USD |
| 2025-10-24 |
0.0878 USD |
20,531.3907 |
0.0859 USD |
0.0858 USD |
0.0891 USD |
0.0875 USD |
| 2025-10-23 |
0.0855 USD |
25,510.5890 |
0.0836 USD |
0.0835 USD |
0.0878 USD |
0.0872 USD |
| 2025-10-22 |
0.0850 USD |
673,984.0772 |
0.0847 USD |
0.0797 USD |
0.0869 USD |
0.0799 USD |
| 2025-10-21 |
0.0855 USD |
679,756.2958 |
0.0884 USD |
0.0830 USD |
0.0887 USD |
0.0853 USD |
| 2025-10-20 |
0.0888 USD |
203,697.1030 |
0.0862 USD |
0.0852 USD |
0.0905 USD |
0.0870 USD |
| 2025-10-19 |
0.0877 USD |
43,640.2491 |
0.0859 USD |
0.0840 USD |
0.0890 USD |
0.0868 USD |
| 2025-10-18 |
0.0893 USD |
98,961.7161 |
0.0861 USD |
0.0861 USD |
0.0914 USD |
0.0882 USD |
| 2025-10-17 |
0.0818 USD |
99,410.7320 |
0.0836 USD |
0.0767 USD |
0.0872 USD |
0.0828 USD |