Market [unlinked] / USD
Identifier on Kraken: PROMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1573 USD |
42,424.7905 |
0.1521 USD |
0.1495 USD |
0.1619 USD |
0.1590 USD |
| 2025-07-19 |
0.1462 USD |
34,255.8218 |
0.1450 USD |
0.1427 USD |
0.1492 USD |
0.1477 USD |
| 2025-07-18 |
0.1528 USD |
112,101.2721 |
0.1588 USD |
0.1424 USD |
0.1675 USD |
0.1471 USD |
| 2025-07-17 |
0.1672 USD |
56,564.8344 |
0.1718 USD |
0.1622 USD |
0.1745 USD |
0.1676 USD |
| 2025-07-16 |
0.1736 USD |
70,791.9055 |
0.1798 USD |
0.1684 USD |
0.1798 USD |
0.1734 USD |
| 2025-07-15 |
0.1731 USD |
163,047.9783 |
0.1798 USD |
0.1588 USD |
0.1870 USD |
0.1800 USD |
| 2025-07-14 |
0.1788 USD |
720,852.2178 |
0.1740 USD |
0.1677 USD |
0.2123 USD |
0.1815 USD |
| 2025-07-13 |
0.1612 USD |
522,735.7850 |
0.1463 USD |
0.1432 USD |
0.1837 USD |
0.1796 USD |
| 2025-07-12 |
0.1481 USD |
82,808.8583 |
0.1526 USD |
0.1451 USD |
0.1548 USD |
0.1460 USD |
| 2025-07-11 |
0.1574 USD |
1,091,045.0673 |
0.1413 USD |
0.1391 USD |
0.1827 USD |
0.1613 USD |
| 2025-07-10 |
0.1321 USD |
1,956,272.9344 |
0.1314 USD |
0.1298 USD |
0.1403 USD |
0.1394 USD |
| 2025-07-09 |
0.1253 USD |
648,955.5043 |
0.1240 USD |
0.1215 USD |
0.1325 USD |
0.1316 USD |
| 2025-07-08 |
0.1256 USD |
296,316.5513 |
0.1266 USD |
0.1246 USD |
0.1271 USD |
0.1254 USD |
| 2025-07-07 |
0.1292 USD |
731,983.2121 |
0.1300 USD |
0.1272 USD |
0.1356 USD |
0.1276 USD |
| 2025-07-06 |
0.1230 USD |
147,684.1478 |
0.1207 USD |
0.1207 USD |
0.1252 USD |
0.1246 USD |
| 2025-07-05 |
0.1221 USD |
1,093,586.6849 |
0.1196 USD |
0.1170 USD |
0.1262 USD |
0.1184 USD |
| 2025-07-04 |
0.1272 USD |
1,440,444.6730 |
0.1376 USD |
0.1202 USD |
0.1388 USD |
0.1210 USD |
| 2025-07-03 |
0.1385 USD |
147,469.8282 |
0.1438 USD |
0.1334 USD |
0.1438 USD |
0.1384 USD |
| 2025-07-02 |
0.1341 USD |
324,306.7571 |
0.1284 USD |
0.1276 USD |
0.1451 USD |
0.1408 USD |
| 2025-07-01 |
0.1343 USD |
3,530.4924 |
0.1373 USD |
0.1308 USD |
0.1373 USD |
0.1313 USD |
| 2025-06-30 |
0.1406 USD |
191,799.4061 |
0.1457 USD |
0.1350 USD |
0.1466 USD |
0.1359 USD |
| 2025-06-29 |
0.1376 USD |
19,879.2326 |
0.1360 USD |
0.1346 USD |
0.1378 USD |
0.1362 USD |
| 2025-06-28 |
0.1324 USD |
6,771.9790 |
0.1324 USD |
0.1308 USD |
0.1365 USD |
0.1364 USD |
| 2025-06-27 |
0.1319 USD |
779,976.6461 |
0.1302 USD |
0.1282 USD |
0.1347 USD |
0.1296 USD |
| 2025-06-26 |
0.1334 USD |
52,409.9359 |
0.1336 USD |
0.1275 USD |
0.1384 USD |
0.1282 USD |
| 2025-06-25 |
0.1369 USD |
18,282.6498 |
0.1392 USD |
0.1322 USD |
0.1401 USD |
0.1333 USD |
| 2025-06-24 |
0.1398 USD |
6,830.4404 |
0.1394 USD |
0.1381 USD |
0.1424 USD |
0.1418 USD |
| 2025-06-23 |
0.1268 USD |
89,214.7190 |
0.1228 USD |
0.1226 USD |
0.1314 USD |
0.1310 USD |
| 2025-06-22 |
0.1274 USD |
231,994.6653 |
0.1281 USD |
0.1167 USD |
0.1305 USD |
0.1190 USD |
| 2025-06-21 |
0.1310 USD |
211,312.2226 |
0.1342 USD |
0.1291 USD |
0.1404 USD |
0.1304 USD |
| 2025-06-20 |
0.1394 USD |
64,567.4192 |
0.1402 USD |
0.1374 USD |
0.1426 USD |
0.1420 USD |
| 2025-06-19 |
0.1408 USD |
1,163,642.1454 |
0.1420 USD |
0.1372 USD |
0.1441 USD |
0.1399 USD |
| 2025-06-18 |
0.1364 USD |
917,867.9971 |
0.1373 USD |
0.1337 USD |
0.1391 USD |
0.1377 USD |
| 2025-06-17 |
0.1490 USD |
16,319.1098 |
0.1481 USD |
0.1456 USD |
0.1523 USD |
0.1457 USD |
| 2025-06-16 |
0.1547 USD |
319,263.8151 |
0.1503 USD |
0.1492 USD |
0.1562 USD |
0.1538 USD |
| 2025-06-15 |
0.1522 USD |
24,961.5551 |
0.1534 USD |
0.1509 USD |
0.1541 USD |
0.1540 USD |
| 2025-06-14 |
0.1630 USD |
54,248.8160 |
0.1657 USD |
0.1571 USD |
0.1657 USD |
0.1624 USD |
| 2025-06-13 |
0.1532 USD |
359,795.1875 |
0.1610 USD |
0.1457 USD |
0.1612 USD |
0.1496 USD |
| 2025-06-12 |
0.1802 USD |
801,007.3513 |
0.1893 USD |
0.1751 USD |
0.1897 USD |
0.1755 USD |
| 2025-06-11 |
0.1992 USD |
349,617.1281 |
0.1993 USD |
0.1956 USD |
0.2058 USD |
0.1984 USD |
| 2025-06-10 |
0.1863 USD |
448,669.4063 |
0.1938 USD |
0.1831 USD |
0.1981 USD |
0.1847 USD |
| 2025-06-09 |
0.1867 USD |
1,102,703.3289 |
0.2046 USD |
0.1816 USD |
0.2058 USD |
0.1850 USD |
| 2025-06-08 |
0.1887 USD |
708,281.4556 |
0.1820 USD |
0.1791 USD |
0.2090 USD |
0.2034 USD |
| 2025-06-07 |
0.1812 USD |
875,572.9299 |
0.1825 USD |
0.1795 USD |
0.1892 USD |
0.1839 USD |
| 2025-06-06 |
0.1800 USD |
335,764.7921 |
0.1749 USD |
0.1723 USD |
0.1833 USD |
0.1766 USD |
| 2025-06-05 |
0.1826 USD |
234,754.2376 |
0.1777 USD |
0.1705 USD |
0.1870 USD |
0.1759 USD |
| 2025-06-04 |
0.1888 USD |
888,427.5299 |
0.1938 USD |
0.1742 USD |
0.1982 USD |
0.1762 USD |
| 2025-06-03 |
0.1987 USD |
96,665.5773 |
0.2003 USD |
0.1917 USD |
0.2058 USD |
0.1924 USD |
| 2025-06-02 |
0.2113 USD |
192,483.0450 |
0.2119 USD |
0.1991 USD |
0.2207 USD |
0.1991 USD |
| 2025-06-01 |
0.2013 USD |
1,525,936.8499 |
0.1876 USD |
0.1870 USD |
0.2118 USD |
0.1966 USD |