Market [unlinked] / USD
Identifier on Kraken: PROMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4203 USD |
2,817,086.7170 |
0.4281 USD |
0.3875 USD |
0.4787 USD |
0.3901 USD |
| 2025-04-13 |
0.4901 USD |
3,010,702.5679 |
0.4841 USD |
0.3800 USD |
0.5387 USD |
0.4502 USD |
| 2025-04-12 |
0.4781 USD |
3,844,633.9282 |
0.3713 USD |
0.3649 USD |
0.6600 USD |
0.5569 USD |
| 2025-04-11 |
0.2827 USD |
3,208,305.0336 |
0.2130 USD |
0.1703 USD |
0.5000 USD |
0.3600 USD |
| 2025-04-10 |
0.1745 USD |
2,004,670.7017 |
0.1600 USD |
0.1250 USD |
0.3800 USD |
0.2317 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |