Market [unlinked] / USD
Identifier on Kraken: PROMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1728 USD |
127,347.1672 |
0.1741 USD |
0.1691 USD |
0.1791 USD |
0.1782 USD |
| 2025-05-30 |
0.1941 USD |
899,515.9804 |
0.2047 USD |
0.1822 USD |
0.2047 USD |
0.1898 USD |
| 2025-05-29 |
0.2148 USD |
221,319.7965 |
0.2194 USD |
0.2021 USD |
0.2271 USD |
0.2071 USD |
| 2025-05-28 |
0.2185 USD |
46,953.8175 |
0.2223 USD |
0.2133 USD |
0.2262 USD |
0.2133 USD |
| 2025-05-27 |
0.2178 USD |
810,658.6994 |
0.2181 USD |
0.2073 USD |
0.2306 USD |
0.2306 USD |
| 2025-05-26 |
0.2280 USD |
1,787,038.2664 |
0.2262 USD |
0.2174 USD |
0.2326 USD |
0.2185 USD |
| 2025-05-25 |
0.2206 USD |
124,400.4026 |
0.2336 USD |
0.2129 USD |
0.2347 USD |
0.2175 USD |
| 2025-05-24 |
0.2308 USD |
151,967.4754 |
0.2308 USD |
0.2258 USD |
0.2354 USD |
0.2300 USD |
| 2025-05-23 |
0.2532 USD |
1,158,708.3374 |
0.2562 USD |
0.2273 USD |
0.2709 USD |
0.2414 USD |
| 2025-05-22 |
0.2683 USD |
639,529.1211 |
0.2752 USD |
0.2512 USD |
0.2791 USD |
0.2577 USD |
| 2025-05-21 |
0.2759 USD |
162,066.7316 |
0.2780 USD |
0.2613 USD |
0.2880 USD |
0.2687 USD |
| 2025-05-20 |
0.2841 USD |
1,256,375.4094 |
0.2665 USD |
0.2583 USD |
0.3083 USD |
0.2728 USD |
| 2025-05-19 |
0.2553 USD |
649,051.0053 |
0.2824 USD |
0.2464 USD |
0.2824 USD |
0.2663 USD |
| 2025-05-18 |
0.2635 USD |
491,633.4519 |
0.2490 USD |
0.2472 USD |
0.2810 USD |
0.2646 USD |
| 2025-05-17 |
0.2512 USD |
437,394.3887 |
0.2548 USD |
0.2366 USD |
0.2642 USD |
0.2480 USD |
| 2025-05-16 |
0.2651 USD |
785,530.4143 |
0.2581 USD |
0.2534 USD |
0.2708 USD |
0.2563 USD |
| 2025-05-15 |
0.2811 USD |
126,897.0502 |
0.2936 USD |
0.2700 USD |
0.2998 USD |
0.2718 USD |
| 2025-05-14 |
0.3244 USD |
740,084.7159 |
0.3192 USD |
0.3104 USD |
0.3486 USD |
0.3161 USD |
| 2025-05-13 |
0.3116 USD |
428,845.7966 |
0.3250 USD |
0.2951 USD |
0.3289 USD |
0.3192 USD |
| 2025-05-12 |
0.3445 USD |
537,799.7191 |
0.3614 USD |
0.3119 USD |
0.3688 USD |
0.3186 USD |
| 2025-05-11 |
0.3691 USD |
640,589.0909 |
0.3415 USD |
0.3293 USD |
0.3915 USD |
0.3469 USD |
| 2025-05-10 |
0.3332 USD |
770,976.8477 |
0.3529 USD |
0.3198 USD |
0.3655 USD |
0.3431 USD |
| 2025-05-09 |
0.3478 USD |
1,204,445.6688 |
0.3408 USD |
0.3331 USD |
0.3655 USD |
0.3531 USD |
| 2025-05-08 |
0.3150 USD |
811,631.7264 |
0.2792 USD |
0.2765 USD |
0.3477 USD |
0.3357 USD |
| 2025-05-07 |
0.2823 USD |
206,871.7286 |
0.2890 USD |
0.2610 USD |
0.2964 USD |
0.2798 USD |
| 2025-05-06 |
0.2921 USD |
226,551.7103 |
0.2976 USD |
0.2730 USD |
0.3053 USD |
0.2779 USD |
| 2025-05-05 |
0.3118 USD |
227,931.2128 |
0.3039 USD |
0.3011 USD |
0.3241 USD |
0.3064 USD |
| 2025-05-04 |
0.3007 USD |
347,017.1836 |
0.3319 USD |
0.2875 USD |
0.3323 USD |
0.2975 USD |
| 2025-05-03 |
0.3460 USD |
33,458.1176 |
0.3525 USD |
0.3336 USD |
0.3542 USD |
0.3336 USD |
| 2025-05-02 |
0.3622 USD |
119,861.2919 |
0.3789 USD |
0.3395 USD |
0.3865 USD |
0.3552 USD |
| 2025-05-01 |
0.3828 USD |
549,719.1487 |
0.3946 USD |
0.3707 USD |
0.3988 USD |
0.3840 USD |
| 2025-04-30 |
0.4084 USD |
978,978.2159 |
0.3597 USD |
0.3582 USD |
0.4429 USD |
0.3951 USD |
| 2025-04-29 |
0.3444 USD |
696,856.5731 |
0.3330 USD |
0.3172 USD |
0.3713 USD |
0.3631 USD |
| 2025-04-28 |
0.3257 USD |
223,865.6721 |
0.3260 USD |
0.3078 USD |
0.3477 USD |
0.3373 USD |
| 2025-04-27 |
0.3501 USD |
538,232.4726 |
0.3714 USD |
0.3157 USD |
0.3758 USD |
0.3207 USD |
| 2025-04-26 |
0.3524 USD |
696,924.3588 |
0.3406 USD |
0.3324 USD |
0.3738 USD |
0.3482 USD |
| 2025-04-25 |
0.3274 USD |
1,182,888.4526 |
0.3071 USD |
0.2913 USD |
0.3624 USD |
0.3098 USD |
| 2025-04-24 |
0.3092 USD |
1,921,903.6654 |
0.2800 USD |
0.2683 USD |
0.3429 USD |
0.3058 USD |
| 2025-04-23 |
0.2816 USD |
2,833,514.9886 |
0.2553 USD |
0.2503 USD |
0.3409 USD |
0.2842 USD |
| 2025-04-22 |
0.2357 USD |
1,882,101.0135 |
0.2411 USD |
0.2220 USD |
0.2468 USD |
0.2417 USD |
| 2025-04-21 |
0.2626 USD |
1,221,462.5908 |
0.2588 USD |
0.2364 USD |
0.2826 USD |
0.2375 USD |
| 2025-04-20 |
0.2470 USD |
1,629,048.6353 |
0.2302 USD |
0.2239 USD |
0.2862 USD |
0.2535 USD |
| 2025-04-19 |
0.2261 USD |
693,506.9498 |
0.2274 USD |
0.2160 USD |
0.2351 USD |
0.2226 USD |
| 2025-04-18 |
0.2310 USD |
1,006,553.7813 |
0.2391 USD |
0.2141 USD |
0.2455 USD |
0.2245 USD |
| 2025-04-17 |
0.2635 USD |
2,867,693.1172 |
0.2829 USD |
0.2484 USD |
0.2913 USD |
0.2504 USD |
| 2025-04-16 |
0.2921 USD |
3,259,118.2296 |
0.2927 USD |
0.2654 USD |
0.3098 USD |
0.2925 USD |
| 2025-04-15 |
0.3008 USD |
5,413,699.9657 |
0.3447 USD |
0.2721 USD |
0.3497 USD |
0.2964 USD |
| 2025-04-14 |
0.4203 USD |
2,817,086.7170 |
0.4281 USD |
0.3875 USD |
0.4787 USD |
0.3901 USD |
| 2025-04-13 |
0.4901 USD |
3,010,702.5679 |
0.4841 USD |
0.3800 USD |
0.5387 USD |
0.4502 USD |
| 2025-04-12 |
0.4781 USD |
3,844,633.9282 |
0.3713 USD |
0.3649 USD |
0.6600 USD |
0.5569 USD |