Market [unlinked] / USD
Identifier on Kraken: PROMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.1688 USD |
706,127.1783 |
0.1706 USD |
0.1653 USD |
0.1735 USD |
0.1668 USD |
| 2025-09-07 |
0.1779 USD |
107,815.7864 |
0.1811 USD |
0.1723 USD |
0.1811 USD |
0.1771 USD |
| 2025-09-06 |
0.1753 USD |
673,434.9001 |
0.1862 USD |
0.1691 USD |
0.1925 USD |
0.1769 USD |
| 2025-09-05 |
0.1751 USD |
443,310.1485 |
0.1673 USD |
0.1673 USD |
0.1814 USD |
0.1764 USD |
| 2025-09-04 |
0.1725 USD |
523,127.8625 |
0.1763 USD |
0.1570 USD |
0.1839 USD |
0.1575 USD |
| 2025-09-03 |
0.1668 USD |
211,419.1663 |
0.1698 USD |
0.1625 USD |
0.1715 USD |
0.1660 USD |
| 2025-09-02 |
0.1686 USD |
600,948.0119 |
0.1706 USD |
0.1582 USD |
0.1726 USD |
0.1678 USD |
| 2025-09-01 |
0.1667 USD |
524,377.9346 |
0.1722 USD |
0.1545 USD |
0.1793 USD |
0.1629 USD |
| 2025-08-31 |
0.1829 USD |
345,534.1011 |
0.1816 USD |
0.1757 USD |
0.1926 USD |
0.1803 USD |
| 2025-08-30 |
0.1873 USD |
284,736.3819 |
0.1939 USD |
0.1838 USD |
0.1939 USD |
0.1850 USD |
| 2025-08-29 |
0.1907 USD |
1,131,992.8917 |
0.2051 USD |
0.1819 USD |
0.2060 USD |
0.1898 USD |
| 2025-08-28 |
0.2040 USD |
1,189,319.9289 |
0.2177 USD |
0.1946 USD |
0.2177 USD |
0.2057 USD |
| 2025-08-27 |
0.2407 USD |
1,466,271.4717 |
0.2475 USD |
0.2142 USD |
0.2784 USD |
0.2226 USD |
| 2025-08-26 |
0.2727 USD |
977,652.8153 |
0.2928 USD |
0.2572 USD |
0.3219 USD |
0.2698 USD |
| 2025-08-25 |
0.3378 USD |
5,465,026.7789 |
0.3371 USD |
0.2866 USD |
0.3748 USD |
0.2973 USD |
| 2025-08-24 |
0.3380 USD |
15,035,271.0908 |
0.2357 USD |
0.2247 USD |
0.3969 USD |
0.3336 USD |
| 2025-08-23 |
0.2296 USD |
6,088,455.5714 |
0.1349 USD |
0.1349 USD |
0.2987 USD |
0.2451 USD |
| 2025-08-22 |
0.1184 USD |
12,975.5925 |
0.1170 USD |
0.1132 USD |
0.1420 USD |
0.1196 USD |
| 2025-08-21 |
0.1198 USD |
60,968.4845 |
0.1226 USD |
0.1161 USD |
0.1227 USD |
0.1169 USD |
| 2025-08-20 |
0.1206 USD |
21,586.8550 |
0.1195 USD |
0.1174 USD |
0.1220 USD |
0.1199 USD |
| 2025-08-19 |
0.1227 USD |
16,883.5965 |
0.1254 USD |
0.1203 USD |
0.1268 USD |
0.1219 USD |
| 2025-08-18 |
0.1278 USD |
14,524.7268 |
0.1324 USD |
0.1259 USD |
0.1324 USD |
0.1263 USD |
| 2025-08-17 |
0.1357 USD |
35,502.7931 |
0.1331 USD |
0.1329 USD |
0.1383 USD |
0.1339 USD |
| 2025-08-16 |
0.1287 USD |
2,563.8793 |
0.1298 USD |
0.1266 USD |
0.1299 USD |
0.1290 USD |
| 2025-08-15 |
0.1274 USD |
7,626.0928 |
0.1293 USD |
0.1260 USD |
0.1298 USD |
0.1281 USD |
| 2025-08-14 |
0.1255 USD |
49,922.1877 |
0.1325 USD |
0.1027 USD |
0.1361 USD |
0.1262 USD |
| 2025-08-13 |
0.1299 USD |
9,649.6415 |
0.1267 USD |
0.1267 USD |
0.1314 USD |
0.1292 USD |
| 2025-08-12 |
0.1220 USD |
42,669.4428 |
0.1218 USD |
0.1195 USD |
0.1247 USD |
0.1245 USD |
| 2025-08-11 |
0.1297 USD |
283,971.4295 |
0.1406 USD |
0.1260 USD |
0.1425 USD |
0.1287 USD |
| 2025-08-10 |
0.1393 USD |
52,548.1359 |
0.1421 USD |
0.1336 USD |
0.1437 USD |
0.1395 USD |
| 2025-08-09 |
0.1430 USD |
83,464.3010 |
0.1372 USD |
0.1355 USD |
0.1476 USD |
0.1476 USD |
| 2025-08-08 |
0.1362 USD |
100,338.6032 |
0.1363 USD |
0.1335 USD |
0.1396 USD |
0.1375 USD |
| 2025-08-07 |
0.1335 USD |
110,588.4016 |
0.1306 USD |
0.1278 USD |
0.1365 USD |
0.1365 USD |
| 2025-08-06 |
0.1307 USD |
519,680.3131 |
0.1223 USD |
0.1183 USD |
0.1497 USD |
0.1296 USD |
| 2025-08-05 |
0.1230 USD |
46,952.2752 |
0.1267 USD |
0.1204 USD |
0.1270 USD |
0.1204 USD |
| 2025-08-04 |
0.1208 USD |
981,034.5332 |
0.1204 USD |
0.1193 USD |
0.1313 USD |
0.1257 USD |
| 2025-08-03 |
0.1150 USD |
61,490.1902 |
0.1122 USD |
0.1120 USD |
0.1197 USD |
0.1192 USD |
| 2025-08-02 |
0.1128 USD |
149,008.8619 |
0.1143 USD |
0.1103 USD |
0.1162 USD |
0.1123 USD |
| 2025-08-01 |
0.1146 USD |
199,008.3184 |
0.1175 USD |
0.1120 USD |
0.1199 USD |
0.1152 USD |
| 2025-07-31 |
0.1256 USD |
905,352.0331 |
0.1233 USD |
0.1194 USD |
0.1315 USD |
0.1196 USD |
| 2025-07-30 |
0.1227 USD |
57,727.1150 |
0.1260 USD |
0.1200 USD |
0.1270 USD |
0.1219 USD |
| 2025-07-29 |
0.1292 USD |
95,172.7279 |
0.1310 USD |
0.1237 USD |
0.1348 USD |
0.1268 USD |
| 2025-07-28 |
0.1449 USD |
66,634.9163 |
0.1456 USD |
0.1329 USD |
0.1494 USD |
0.1334 USD |
| 2025-07-27 |
0.1437 USD |
111,897.4831 |
0.1460 USD |
0.1401 USD |
0.1476 USD |
0.1476 USD |
| 2025-07-26 |
0.1463 USD |
108,128.0384 |
0.1337 USD |
0.1336 USD |
0.1531 USD |
0.1526 USD |
| 2025-07-25 |
0.1275 USD |
97,460.3270 |
0.1260 USD |
0.1233 USD |
0.1314 USD |
0.1314 USD |
| 2025-07-24 |
0.1332 USD |
113,356.7868 |
0.1362 USD |
0.1244 USD |
0.1522 USD |
0.1319 USD |
| 2025-07-23 |
0.1507 USD |
71,976.1596 |
0.1553 USD |
0.1362 USD |
0.1660 USD |
0.1391 USD |
| 2025-07-22 |
0.1539 USD |
51,066.5980 |
0.1579 USD |
0.1508 USD |
0.1601 USD |
0.1539 USD |
| 2025-07-21 |
0.1579 USD |
91,419.9283 |
0.1527 USD |
0.1527 USD |
0.1637 USD |
0.1582 USD |