Market [unlinked] / USD
Identifier on Kraken: PROMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0875 USD |
38,783.3444 |
0.0890 USD |
0.0863 USD |
0.0891 USD |
0.0877 USD |
| 2025-10-27 |
0.0938 USD |
312,125.4477 |
0.0943 USD |
0.0881 USD |
0.0978 USD |
0.0912 USD |
| 2025-10-26 |
0.0925 USD |
386,495.5016 |
0.0932 USD |
0.0915 USD |
0.0987 USD |
0.0919 USD |
| 2025-10-25 |
0.0897 USD |
1,002,202.2550 |
0.0911 USD |
0.0847 USD |
0.0945 USD |
0.0935 USD |
| 2025-10-24 |
0.0878 USD |
20,531.3907 |
0.0859 USD |
0.0858 USD |
0.0891 USD |
0.0875 USD |
| 2025-10-23 |
0.0855 USD |
25,510.5890 |
0.0836 USD |
0.0835 USD |
0.0878 USD |
0.0872 USD |
| 2025-10-22 |
0.0850 USD |
673,984.0772 |
0.0847 USD |
0.0797 USD |
0.0869 USD |
0.0799 USD |
| 2025-10-21 |
0.0855 USD |
679,756.2958 |
0.0884 USD |
0.0830 USD |
0.0887 USD |
0.0853 USD |
| 2025-10-20 |
0.0888 USD |
203,697.1030 |
0.0862 USD |
0.0852 USD |
0.0905 USD |
0.0870 USD |
| 2025-10-19 |
0.0877 USD |
43,640.2491 |
0.0859 USD |
0.0840 USD |
0.0890 USD |
0.0868 USD |
| 2025-10-18 |
0.0893 USD |
98,961.7161 |
0.0861 USD |
0.0861 USD |
0.0914 USD |
0.0882 USD |
| 2025-10-17 |
0.0818 USD |
99,410.7320 |
0.0836 USD |
0.0767 USD |
0.0872 USD |
0.0828 USD |
| 2025-10-16 |
0.0904 USD |
512,126.5981 |
0.0918 USD |
0.0827 USD |
0.0927 USD |
0.0831 USD |
| 2025-10-15 |
0.0950 USD |
63,869.6880 |
0.0978 USD |
0.0916 USD |
0.0983 USD |
0.0916 USD |
| 2025-10-14 |
0.0961 USD |
77,402.3806 |
0.1021 USD |
0.0905 USD |
0.1021 USD |
0.0953 USD |
| 2025-10-13 |
0.0997 USD |
201,539.6285 |
0.0943 USD |
0.0943 USD |
0.1063 USD |
0.1016 USD |
| 2025-10-12 |
0.0840 USD |
28,622.3667 |
0.0847 USD |
0.0813 USD |
0.0860 USD |
0.0857 USD |
| 2025-10-11 |
0.0886 USD |
325,356.5239 |
0.0884 USD |
0.0843 USD |
0.0920 USD |
0.0906 USD |
| 2025-10-10 |
0.0910 USD |
903,999.9615 |
0.1345 USD |
0.0677 USD |
0.1370 USD |
0.0840 USD |
| 2025-10-09 |
0.1360 USD |
32,658.3374 |
0.1393 USD |
0.1323 USD |
0.1411 USD |
0.1336 USD |
| 2025-10-08 |
0.1383 USD |
78,603.6255 |
0.1382 USD |
0.1359 USD |
0.1417 USD |
0.1400 USD |
| 2025-10-07 |
0.1486 USD |
178,120.4891 |
0.1550 USD |
0.1445 USD |
0.1578 USD |
0.1460 USD |
| 2025-10-06 |
0.1591 USD |
417,723.5890 |
0.1674 USD |
0.1502 USD |
0.1674 USD |
0.1542 USD |
| 2025-10-05 |
0.1420 USD |
241,126.6290 |
0.1401 USD |
0.1381 USD |
0.1444 USD |
0.1391 USD |
| 2025-10-04 |
0.1448 USD |
42,000.5831 |
0.1492 USD |
0.1386 USD |
0.1497 USD |
0.1407 USD |
| 2025-10-03 |
0.1488 USD |
261,363.1834 |
0.1528 USD |
0.1440 USD |
0.1536 USD |
0.1449 USD |
| 2025-10-02 |
0.1396 USD |
126,271.5636 |
0.1351 USD |
0.1351 USD |
0.1435 USD |
0.1425 USD |
| 2025-10-01 |
0.1365 USD |
39,048.6197 |
0.1315 USD |
0.1299 USD |
0.1452 USD |
0.1360 USD |
| 2025-09-30 |
0.1289 USD |
67,597.7896 |
0.1294 USD |
0.1267 USD |
0.1327 USD |
0.1325 USD |
| 2025-09-29 |
0.1346 USD |
9,485.9999 |
0.1365 USD |
0.1326 USD |
0.1365 USD |
0.1340 USD |
| 2025-09-28 |
0.1363 USD |
445,250.0864 |
0.1265 USD |
0.1259 USD |
0.1447 USD |
0.1347 USD |
| 2025-09-27 |
0.1300 USD |
15,517.9139 |
0.1314 USD |
0.1284 USD |
0.1314 USD |
0.1296 USD |
| 2025-09-26 |
0.1286 USD |
79,872.2909 |
0.1304 USD |
0.1269 USD |
0.1328 USD |
0.1310 USD |
| 2025-09-25 |
0.1307 USD |
50,181.5374 |
0.1369 USD |
0.1231 USD |
0.1369 USD |
0.1350 USD |
| 2025-09-24 |
0.1398 USD |
78,398.3630 |
0.1400 USD |
0.1369 USD |
0.1421 USD |
0.1374 USD |
| 2025-09-23 |
0.1422 USD |
63,573.2578 |
0.1403 USD |
0.1381 USD |
0.1474 USD |
0.1446 USD |
| 2025-09-22 |
0.1430 USD |
495,274.2800 |
0.1663 USD |
0.1300 USD |
0.1669 USD |
0.1408 USD |
| 2025-09-21 |
0.1697 USD |
82,590.6598 |
0.1674 USD |
0.1674 USD |
0.1719 USD |
0.1687 USD |
| 2025-09-20 |
0.1746 USD |
35,962.4275 |
0.1791 USD |
0.1721 USD |
0.1794 USD |
0.1737 USD |
| 2025-09-19 |
0.1739 USD |
44,135.0434 |
0.1805 USD |
0.1705 USD |
0.1809 USD |
0.1706 USD |
| 2025-09-18 |
0.1764 USD |
106,705.5712 |
0.1759 USD |
0.1743 USD |
0.1781 USD |
0.1769 USD |
| 2025-09-17 |
0.1701 USD |
62,333.2237 |
0.1699 USD |
0.1677 USD |
0.1724 USD |
0.1695 USD |
| 2025-09-16 |
0.1694 USD |
168,175.1008 |
0.1681 USD |
0.1651 USD |
0.1717 USD |
0.1706 USD |
| 2025-09-15 |
0.1713 USD |
514,336.3926 |
0.1789 USD |
0.1644 USD |
0.1809 USD |
0.1678 USD |
| 2025-09-14 |
0.1848 USD |
494,392.4087 |
0.1909 USD |
0.1730 USD |
0.1911 USD |
0.1799 USD |
| 2025-09-13 |
0.1898 USD |
327,140.5102 |
0.1871 USD |
0.1848 USD |
0.1961 USD |
0.1946 USD |
| 2025-09-12 |
0.1866 USD |
374,158.1237 |
0.1910 USD |
0.1814 USD |
0.1928 USD |
0.1857 USD |
| 2025-09-11 |
0.1812 USD |
1,076,389.2917 |
0.1839 USD |
0.1782 USD |
0.1865 USD |
0.1838 USD |
| 2025-09-10 |
0.2045 USD |
2,086,113.6754 |
0.2230 USD |
0.1779 USD |
0.2368 USD |
0.1825 USD |
| 2025-09-09 |
0.1937 USD |
3,097,221.7662 |
0.1691 USD |
0.1691 USD |
0.2217 USD |
0.1985 USD |