Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.2836 USD |
6,452.5115 POWR |
0.2818 USD |
0.2734 USD |
0.2863 USD |
0.2826 USD |
| 2022-06-03 |
0.2772 USD |
1,877.9491 POWR |
0.2950 USD |
0.2717 USD |
0.2950 USD |
0.2788 USD |
| 2022-06-02 |
0.2856 USD |
5,505.1238 POWR |
0.2771 USD |
0.2771 USD |
0.3073 USD |
0.2966 USD |
| 2022-06-01 |
0.2860 USD |
4,544.4556 POWR |
0.2822 USD |
0.2742 USD |
0.3153 USD |
0.2798 USD |
| 2022-05-31 |
0.2799 USD |
1,462.8383 POWR |
0.2767 USD |
0.2714 USD |
0.2822 USD |
0.2822 USD |
| 2022-05-30 |
0.2659 USD |
956.6945 POWR |
0.2542 USD |
0.2542 USD |
0.2765 USD |
0.2765 USD |
| 2022-05-29 |
0.2511 USD |
7,112.2577 POWR |
0.2507 USD |
0.2506 USD |
0.2543 USD |
0.2540 USD |
| 2022-05-28 |
0.2504 USD |
1,328.3738 POWR |
0.2503 USD |
0.2491 USD |
0.2519 USD |
0.2496 USD |
| 2022-05-27 |
0.2474 USD |
4,624.6511 POWR |
0.2514 USD |
0.2415 USD |
0.2548 USD |
0.2533 USD |
| 2022-05-26 |
0.2556 USD |
35,813.0845 POWR |
0.2700 USD |
0.2406 USD |
0.3958 USD |
0.2567 USD |
| 2022-05-25 |
0.2624 USD |
2,186.5876 POWR |
0.2661 USD |
0.2568 USD |
0.2671 USD |
0.2671 USD |
| 2022-05-24 |
0.2647 USD |
2,149.8747 POWR |
0.2713 USD |
0.2512 USD |
0.2713 USD |
0.2678 USD |
| 2022-05-23 |
0.2807 USD |
731.6886 POWR |
0.2809 USD |
0.2749 USD |
0.2875 USD |
0.2749 USD |
| 2022-05-22 |
0.2669 USD |
13,116.2207 POWR |
0.2582 USD |
0.2582 USD |
0.2788 USD |
0.2691 USD |
| 2022-05-21 |
0.2473 USD |
1,942.2036 POWR |
0.2460 USD |
0.2390 USD |
0.2538 USD |
0.2526 USD |
| 2022-05-20 |
0.2474 USD |
2,443.3558 POWR |
0.2489 USD |
0.2400 USD |
0.2533 USD |
0.2482 USD |
| 2022-05-19 |
0.2446 USD |
1,231.3464 POWR |
0.2391 USD |
0.2390 USD |
0.2537 USD |
0.2474 USD |
| 2022-05-18 |
0.2563 USD |
49,145.5683 POWR |
0.2851 USD |
0.2355 USD |
0.2851 USD |
0.2390 USD |
| 2022-05-17 |
0.2502 USD |
3,306.4856 POWR |
0.2481 USD |
0.2289 USD |
0.2606 USD |
0.2606 USD |
| 2022-05-16 |
0.2372 USD |
248.2892 POWR |
0.2362 USD |
0.2362 USD |
0.2447 USD |
0.2447 USD |
| 2022-05-15 |
0.2411 USD |
5,699.0037 POWR |
0.2407 USD |
0.2387 USD |
0.2533 USD |
0.2533 USD |
| 2022-05-14 |
0.2274 USD |
2,131.5817 POWR |
0.2412 USD |
0.2220 USD |
0.2412 USD |
0.2353 USD |
| 2022-05-13 |
0.2153 USD |
2,848.6659 POWR |
0.1998 USD |
0.1902 USD |
0.2225 USD |
0.2100 USD |
| 2022-05-12 |
0.1964 USD |
19,195.0402 POWR |
0.2286 USD |
0.1691 USD |
0.4900 USD |
0.2020 USD |
| 2022-05-11 |
0.2972 USD |
44,402.9869 POWR |
0.3054 USD |
0.2173 USD |
0.4599 USD |
0.2181 USD |
| 2022-05-10 |
0.3149 USD |
5,320.3640 POWR |
0.3090 USD |
0.2980 USD |
0.3270 USD |
0.2980 USD |
| 2022-05-09 |
0.3460 USD |
5,671.3664 POWR |
0.3338 USD |
0.3000 USD |
0.5710 USD |
0.3000 USD |
| 2022-05-08 |
0.3767 USD |
1,155.6589 POWR |
0.3790 USD |
0.3695 USD |
0.3815 USD |
0.3751 USD |
| 2022-05-07 |
0.3929 USD |
775.6462 POWR |
0.3929 USD |
0.3847 USD |
0.3945 USD |
0.3847 USD |
| 2022-05-06 |
0.3970 USD |
4,760.0912 POWR |
0.4018 USD |
0.3897 USD |
0.4018 USD |
0.3940 USD |
| 2022-05-05 |
0.4027 USD |
6,881.0399 POWR |
0.4347 USD |
0.3980 USD |
0.4517 USD |
0.4092 USD |
| 2022-05-04 |
0.4059 USD |
29,826.8036 POWR |
0.4186 USD |
0.3772 USD |
0.4729 USD |
0.4515 USD |
| 2022-05-03 |
0.4228 USD |
2,080.2896 POWR |
0.4328 USD |
0.4065 USD |
0.4329 USD |
0.4222 USD |
| 2022-05-02 |
0.4267 USD |
375.8440 POWR |
0.4244 USD |
0.4188 USD |
0.4296 USD |
0.4188 USD |
| 2022-05-01 |
0.4073 USD |
3,687.3816 POWR |
0.4142 USD |
0.4022 USD |
0.4306 USD |
0.4136 USD |
| 2022-04-30 |
0.4741 USD |
4,646.7950 POWR |
0.4526 USD |
0.4062 USD |
0.5899 USD |
0.4125 USD |
| 2022-04-29 |
0.4756 USD |
5,044.3774 POWR |
0.4802 USD |
0.4522 USD |
0.5899 USD |
0.4560 USD |
| 2022-04-28 |
0.4770 USD |
2,061.1434 POWR |
0.4763 USD |
0.4700 USD |
0.4803 USD |
0.4756 USD |
| 2022-04-27 |
0.4774 USD |
579.2390 POWR |
0.4666 USD |
0.4666 USD |
0.4809 USD |
0.4809 USD |
| 2022-04-26 |
0.4774 USD |
2,124.5317 POWR |
0.5016 USD |
0.4663 USD |
0.5016 USD |
0.4663 USD |
| 2022-04-25 |
0.4901 USD |
5,531.6387 POWR |
0.5065 USD |
0.4753 USD |
0.5065 USD |
0.4990 USD |
| 2022-04-24 |
0.5245 USD |
948.6318 POWR |
0.5371 USD |
0.5065 USD |
0.5371 USD |
0.5065 USD |
| 2022-04-23 |
0.5553 USD |
26,191.8506 POWR |
0.5175 USD |
0.5169 USD |
0.7400 USD |
0.5315 USD |
| 2022-04-22 |
0.5186 USD |
95,710.3246 POWR |
0.5137 USD |
0.4764 USD |
0.5197 USD |
0.5137 USD |
| 2022-04-21 |
0.5393 USD |
106,620.8287 POWR |
0.5129 USD |
0.5076 USD |
0.5952 USD |
0.5076 USD |
| 2022-04-20 |
0.5062 USD |
9,809.2835 POWR |
0.5172 USD |
0.4870 USD |
0.5952 USD |
0.5130 USD |
| 2022-04-19 |
0.5201 USD |
11,530.8976 POWR |
0.5021 USD |
0.5021 USD |
0.5255 USD |
0.5231 USD |
| 2022-04-18 |
0.4922 USD |
3,539.7498 POWR |
0.5007 USD |
0.4793 USD |
0.5009 USD |
0.5009 USD |
| 2022-04-17 |
0.5100 USD |
3,521.2274 POWR |
0.5061 USD |
0.5036 USD |
0.5128 USD |
0.5058 USD |
| 2022-04-16 |
0.5083 USD |
1,231.3795 POWR |
0.5137 USD |
0.5049 USD |
0.5137 USD |
0.5049 USD |