Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.5978 USD |
25,934.3881 POWR |
0.5980 USD |
0.5767 USD |
0.6103 USD |
0.5955 USD |
| 2022-04-04 |
0.5980 USD |
9,394.3883 POWR |
0.6200 USD |
0.5786 USD |
0.6233 USD |
0.5961 USD |
| 2022-04-03 |
0.6308 USD |
15,910.3172 POWR |
0.6369 USD |
0.6166 USD |
0.6449 USD |
0.6262 USD |
| 2022-04-02 |
0.6631 USD |
38,214.2185 POWR |
0.6377 USD |
0.6166 USD |
0.6911 USD |
0.6540 USD |
| 2022-04-01 |
0.6017 USD |
13,729.1793 POWR |
0.6323 USD |
0.5720 USD |
0.6323 USD |
0.5998 USD |
| 2022-03-31 |
0.6064 USD |
5,870.2950 POWR |
0.6209 USD |
0.5535 USD |
0.6324 USD |
0.6323 USD |
| 2022-03-30 |
0.6005 USD |
33,322.7127 POWR |
0.6400 USD |
0.5355 USD |
0.6813 USD |
0.5836 USD |
| 2022-03-29 |
0.6264 USD |
13,506.5683 POWR |
0.6000 USD |
0.5769 USD |
5.0000 USD |
0.5770 USD |