Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.2601 USD |
1,321.5916 POWR |
0.2597 USD |
0.2597 USD |
0.2603 USD |
0.2603 USD |
| 2022-08-06 |
0.2607 USD |
39.0625 POWR |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2022-08-05 |
0.2558 USD |
2,917.7939 POWR |
0.2535 USD |
0.2535 USD |
0.2614 USD |
0.2611 USD |
| 2022-08-04 |
0.2471 USD |
723.1140 POWR |
0.2491 USD |
0.2471 USD |
0.2491 USD |
0.2471 USD |
| 2022-08-03 |
0.2478 USD |
6,279.5476 POWR |
0.2431 USD |
0.2431 USD |
0.2528 USD |
0.2528 USD |
| 2022-08-02 |
0.2456 USD |
2,177.4073 POWR |
0.2636 USD |
0.2441 USD |
0.2636 USD |
0.2522 USD |
| 2022-08-01 |
0.2596 USD |
31,077.3075 POWR |
0.2510 USD |
0.2510 USD |
0.2666 USD |
0.2600 USD |
| 2022-07-31 |
0.2470 USD |
13,650.8174 POWR |
0.2442 USD |
0.2418 USD |
0.2570 USD |
0.2477 USD |
| 2022-07-30 |
0.2568 USD |
811.4027 POWR |
0.2747 USD |
0.2483 USD |
0.2748 USD |
0.2694 USD |
| 2022-07-29 |
0.2593 USD |
5,929.8202 POWR |
0.2436 USD |
0.2405 USD |
0.2747 USD |
0.2728 USD |
| 2022-07-28 |
0.2477 USD |
16,051.6322 POWR |
0.2368 USD |
0.2345 USD |
0.2598 USD |
0.2445 USD |
| 2022-07-27 |
0.2270 USD |
2,785.0863 POWR |
0.2249 USD |
0.2207 USD |
0.2348 USD |
0.2348 USD |
| 2022-07-26 |
0.2226 USD |
1,112.3224 POWR |
0.2247 USD |
0.2211 USD |
0.2258 USD |
0.2229 USD |
| 2022-07-25 |
0.2293 USD |
2,817.3987 POWR |
0.2391 USD |
0.2288 USD |
0.2391 USD |
0.2293 USD |
| 2022-07-24 |
0.2427 USD |
1,381.6839 POWR |
0.2427 USD |
0.2402 USD |
0.2434 USD |
0.2427 USD |
| 2022-07-23 |
0.2398 USD |
8,018.0694 POWR |
0.2416 USD |
0.2377 USD |
0.2433 USD |
0.2412 USD |
| 2022-07-22 |
0.2411 USD |
19,978.8682 POWR |
0.2438 USD |
0.1700 USD |
0.2481 USD |
0.2389 USD |
| 2022-07-21 |
0.2380 USD |
8,060.9337 POWR |
0.2348 USD |
0.2339 USD |
0.2434 USD |
0.2419 USD |
| 2022-07-20 |
0.2582 USD |
4,664.7741 POWR |
0.2579 USD |
0.2481 USD |
0.2600 USD |
0.2481 USD |
| 2022-07-19 |
0.2487 USD |
5,741.7652 POWR |
0.2512 USD |
0.2453 USD |
0.2559 USD |
0.2559 USD |
| 2022-07-18 |
0.2463 USD |
8,964.9923 POWR |
0.2351 USD |
0.2351 USD |
0.2590 USD |
0.2402 USD |
| 2022-07-17 |
0.2453 USD |
4,954.5840 POWR |
0.2419 USD |
0.2343 USD |
0.2611 USD |
0.2509 USD |
| 2022-07-16 |
0.2493 USD |
929.7337 POWR |
0.2362 USD |
0.2343 USD |
0.2715 USD |
0.2538 USD |
| 2022-07-15 |
0.2360 USD |
6,587.9504 POWR |
0.2234 USD |
0.2232 USD |
0.2967 USD |
0.2303 USD |
| 2022-07-14 |
0.2429 USD |
3,098.0370 POWR |
0.2153 USD |
0.2153 USD |
0.2979 USD |
0.2399 USD |
| 2022-07-13 |
0.2221 USD |
4,372.1595 POWR |
0.2225 USD |
0.2147 USD |
0.2269 USD |
0.2192 USD |
| 2022-07-12 |
0.2342 USD |
18,381.3107 POWR |
0.2297 USD |
0.2149 USD |
0.2500 USD |
0.2500 USD |
| 2022-07-11 |
0.2594 USD |
28,853.6620 POWR |
0.2708 USD |
0.2375 USD |
0.3425 USD |
0.2384 USD |
| 2022-07-10 |
0.2618 USD |
3,683.9795 POWR |
0.2452 USD |
0.2380 USD |
0.2813 USD |
0.2597 USD |
| 2022-07-09 |
0.2389 USD |
1,451.0787 POWR |
0.2317 USD |
0.2306 USD |
0.2443 USD |
0.2442 USD |
| 2022-07-08 |
0.2327 USD |
5,680.2689 POWR |
0.2311 USD |
0.2273 USD |
0.2362 USD |
0.2324 USD |
| 2022-07-07 |
0.2236 USD |
1,481.1633 POWR |
0.2225 USD |
0.2208 USD |
0.2260 USD |
0.2254 USD |
| 2022-07-06 |
0.2231 USD |
2,868.3017 POWR |
0.2320 USD |
0.2173 USD |
0.2320 USD |
0.2212 USD |
| 2022-07-05 |
0.2263 USD |
6,692.0947 POWR |
0.2317 USD |
0.2207 USD |
0.2337 USD |
0.2212 USD |
| 2022-07-04 |
0.2208 USD |
3,412.5640 POWR |
0.2165 USD |
0.2165 USD |
0.2288 USD |
0.2245 USD |
| 2022-07-03 |
0.2203 USD |
624.5952 POWR |
0.2207 USD |
0.2186 USD |
0.2274 USD |
0.2255 USD |
| 2022-07-02 |
0.2228 USD |
1,331.8030 POWR |
0.2276 USD |
0.2207 USD |
0.2276 USD |
0.2254 USD |
| 2022-07-01 |
0.2324 USD |
8,632.0555 POWR |
0.2403 USD |
0.2253 USD |
0.2450 USD |
0.2334 USD |
| 2022-06-30 |
0.2559 USD |
67,351.5120 POWR |
0.2270 USD |
0.2262 USD |
0.2872 USD |
0.2380 USD |
| 2022-06-29 |
0.2287 USD |
4,690.8763 POWR |
0.2281 USD |
0.2221 USD |
0.2330 USD |
0.2266 USD |
| 2022-06-28 |
0.2389 USD |
11,604.5487 POWR |
0.2371 USD |
0.2302 USD |
0.2501 USD |
0.2333 USD |
| 2022-06-27 |
0.2329 USD |
3,669.4781 POWR |
0.2229 USD |
0.2229 USD |
0.2447 USD |
0.2305 USD |
| 2022-06-26 |
0.2284 USD |
2,935.9632 POWR |
0.2284 USD |
0.2256 USD |
0.2301 USD |
0.2256 USD |
| 2022-06-25 |
0.2262 USD |
832.9430 POWR |
0.2299 USD |
0.2229 USD |
0.2306 USD |
0.2306 USD |
| 2022-06-24 |
0.2281 USD |
1,326.7920 POWR |
0.2222 USD |
0.2222 USD |
0.2291 USD |
0.2287 USD |
| 2022-06-23 |
0.2217 USD |
337.0383 POWR |
0.2196 USD |
0.2142 USD |
0.2225 USD |
0.2225 USD |
| 2022-06-22 |
0.2202 USD |
5,286.3775 POWR |
0.2122 USD |
0.2103 USD |
0.2341 USD |
0.2143 USD |
| 2022-06-21 |
0.2197 USD |
578.5874 POWR |
0.2133 USD |
0.2131 USD |
0.2250 USD |
0.2187 USD |
| 2022-06-20 |
0.2075 USD |
687.9319 POWR |
0.2038 USD |
0.2030 USD |
0.2104 USD |
0.2104 USD |
| 2022-06-19 |
0.1907 USD |
2,705.6507 POWR |
0.1987 USD |
0.1892 USD |
0.2008 USD |
0.1992 USD |