Crypto exchange Kraken
Market Power Ledger (POWR) / USD
Identifier on Kraken: POWRUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-02 | 0.6631 USD | 38,214.2185 POWR | 0.6377 USD | 0.6166 USD | 0.6911 USD | 0.6540 USD |
| 2022-04-01 | 0.6017 USD | 13,729.1793 POWR | 0.6323 USD | 0.5720 USD | 0.6323 USD | 0.5998 USD |
| 2022-03-31 | 0.6064 USD | 5,870.2950 POWR | 0.6209 USD | 0.5535 USD | 0.6324 USD | 0.6323 USD |
| 2022-03-30 | 0.6005 USD | 33,322.7127 POWR | 0.6400 USD | 0.5355 USD | 0.6813 USD | 0.5836 USD |
| 2022-03-29 | 0.6264 USD | 13,506.5683 POWR | 0.6000 USD | 0.5769 USD | 5.0000 USD | 0.5770 USD |