Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0749 USD |
111,301.1753 POWR |
0.0754 USD |
0.0737 USD |
0.0772 USD |
0.0746 USD |
| 2026-02-02 |
0.0731 USD |
539,019.4376 POWR |
0.0721 USD |
0.0690 USD |
0.0771 USD |
0.0756 USD |
| 2026-02-01 |
0.0740 USD |
451,145.6415 POWR |
0.0735 USD |
0.0707 USD |
0.0782 USD |
0.0750 USD |
| 2026-01-31 |
0.0760 USD |
320,196.8752 POWR |
0.0752 USD |
0.0744 USD |
0.0784 USD |
0.0775 USD |
| 2026-01-30 |
0.0743 USD |
231,645.0536 POWR |
0.0764 USD |
0.0733 USD |
0.0764 USD |
0.0753 USD |
| 2026-01-29 |
0.0791 USD |
38,227.2152 POWR |
0.0809 USD |
0.0786 USD |
0.0809 USD |
0.0786 USD |
| 2026-01-28 |
0.0835 USD |
84,359.8351 POWR |
0.0838 USD |
0.0810 USD |
0.0840 USD |
0.0810 USD |
| 2026-01-27 |
0.0855 USD |
99,509.7827 POWR |
0.0853 USD |
0.0834 USD |
0.0864 USD |
0.0837 USD |
| 2026-01-26 |
0.0839 USD |
102,641.3472 POWR |
0.0838 USD |
0.0825 USD |
0.0849 USD |
0.0833 USD |
| 2026-01-25 |
0.0882 USD |
213,565.8054 POWR |
0.0889 USD |
0.0854 USD |
0.0900 USD |
0.0854 USD |
| 2026-01-24 |
0.0884 USD |
160,754.5787 POWR |
0.0882 USD |
0.0872 USD |
0.0886 USD |
0.0872 USD |
| 2026-01-23 |
0.0879 USD |
112,461.8552 POWR |
0.0868 USD |
0.0868 USD |
0.0895 USD |
0.0888 USD |
| 2026-01-22 |
0.0880 USD |
33,308.0442 POWR |
0.0888 USD |
0.0875 USD |
0.0893 USD |
0.0875 USD |
| 2026-01-21 |
0.0888 USD |
76.0000 POWR |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2026-01-20 |
0.0922 USD |
9,801.3071 POWR |
0.0932 USD |
0.0895 USD |
0.0932 USD |
0.0895 USD |
| 2026-01-19 |
0.0929 USD |
42,864.5252 POWR |
0.0939 USD |
0.0900 USD |
0.0964 USD |
0.0930 USD |
| 2026-01-18 |
0.0962 USD |
138,398.9932 POWR |
0.0958 USD |
0.0940 USD |
0.0975 USD |
0.0971 USD |
| 2026-01-17 |
0.0951 USD |
8,554.0810 POWR |
0.0950 USD |
0.0945 USD |
0.0961 USD |
0.0961 USD |
| 2026-01-16 |
0.0940 USD |
51,069.4111 POWR |
0.0928 USD |
0.0923 USD |
0.0952 USD |
0.0940 USD |
| 2026-01-15 |
0.0947 USD |
50,687.2647 POWR |
0.0955 USD |
0.0926 USD |
0.0955 USD |
0.0931 USD |
| 2026-01-14 |
0.0961 USD |
7,913.0428 POWR |
0.0961 USD |
0.0957 USD |
0.0984 USD |
0.0963 USD |
| 2026-01-13 |
0.0941 USD |
55,120.5807 POWR |
0.0921 USD |
0.0921 USD |
0.0963 USD |
0.0962 USD |
| 2026-01-12 |
0.0902 USD |
7,249.2178 POWR |
0.0908 USD |
0.0894 USD |
0.0918 USD |
0.0910 USD |
| 2026-01-11 |
0.0944 USD |
36,227.0674 POWR |
0.0943 USD |
0.0943 USD |
0.0945 USD |
0.0945 USD |
| 2026-01-10 |
0.0964 USD |
43,794.4778 POWR |
0.0956 USD |
0.0949 USD |
0.1003 USD |
0.0952 USD |
| 2026-01-09 |
0.0972 USD |
41,403.8391 POWR |
0.0978 USD |
0.0948 USD |
0.1042 USD |
0.0955 USD |
| 2026-01-08 |
0.0975 USD |
192,233.8821 POWR |
0.0940 USD |
0.0932 USD |
0.1026 USD |
0.0944 USD |
| 2026-01-07 |
0.0950 USD |
366,884.4747 POWR |
0.0928 USD |
0.0928 USD |
0.0976 USD |
0.0973 USD |
| 2026-01-06 |
0.0917 USD |
127,689.2050 POWR |
0.0907 USD |
0.0907 USD |
0.0943 USD |
0.0936 USD |
| 2026-01-05 |
0.0884 USD |
88,866.6124 POWR |
0.0893 USD |
0.0874 USD |
0.0911 USD |
0.0910 USD |
| 2026-01-04 |
0.0888 USD |
14,472.5401 POWR |
0.0882 USD |
0.0881 USD |
0.0893 USD |
0.0893 USD |
| 2026-01-03 |
0.0873 USD |
139,649.2078 POWR |
0.0883 USD |
0.0862 USD |
0.0890 USD |
0.0883 USD |
| 2026-01-02 |
0.0846 USD |
2,803.7305 POWR |
0.0845 USD |
0.0843 USD |
0.0861 USD |
0.0847 USD |
| 2026-01-01 |
0.0829 USD |
6,259.8703 POWR |
0.0827 USD |
0.0824 USD |
0.0843 USD |
0.0843 USD |
| 2025-12-31 |
0.0877 USD |
412,181.9085 POWR |
0.0857 USD |
0.0822 USD |
0.0954 USD |
0.0828 USD |
| 2025-12-30 |
0.0858 USD |
107,746.6235 POWR |
0.0830 USD |
0.0830 USD |
0.0904 USD |
0.0853 USD |
| 2025-12-29 |
0.0832 USD |
22,367.9251 POWR |
0.0821 USD |
0.0813 USD |
0.0841 USD |
0.0813 USD |
| 2025-12-28 |
0.0841 USD |
35,699.5947 POWR |
0.0839 USD |
0.0820 USD |
0.0854 USD |
0.0848 USD |
| 2025-12-27 |
0.0785 USD |
16,047.5133 POWR |
0.0788 USD |
0.0784 USD |
0.0792 USD |
0.0785 USD |
| 2025-12-26 |
0.0779 USD |
56,643.1732 POWR |
0.0759 USD |
0.0759 USD |
0.0785 USD |
0.0765 USD |
| 2025-12-25 |
0.0783 USD |
25,981.7639 POWR |
0.0777 USD |
0.0776 USD |
0.0788 USD |
0.0783 USD |
| 2025-12-24 |
0.0786 USD |
1,324.0458 POWR |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2025-12-23 |
0.0796 USD |
15,382.0156 POWR |
0.0822 USD |
0.0776 USD |
0.0826 USD |
0.0776 USD |
| 2025-12-22 |
0.0813 USD |
150,157.6648 POWR |
0.0785 USD |
0.0785 USD |
0.0842 USD |
0.0822 USD |
| 2025-12-21 |
0.0772 USD |
60,728.4213 POWR |
0.0776 USD |
0.0753 USD |
0.0833 USD |
0.0765 USD |
| 2025-12-20 |
0.0781 USD |
10,223.4689 POWR |
0.0783 USD |
0.0779 USD |
0.0788 USD |
0.0782 USD |
| 2025-12-19 |
0.0738 USD |
1,767.4081 POWR |
0.0732 USD |
0.0732 USD |
0.0747 USD |
0.0747 USD |
| 2025-12-18 |
0.0750 USD |
22,446.9668 POWR |
0.0748 USD |
0.0741 USD |
0.0755 USD |
0.0755 USD |
| 2025-12-17 |
0.0787 USD |
21,768.8439 POWR |
0.0793 USD |
0.0784 USD |
0.0793 USD |
0.0790 USD |
| 2025-12-16 |
0.0796 USD |
21,608.3161 POWR |
0.0798 USD |
0.0789 USD |
0.0801 USD |
0.0799 USD |