Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0130 USD |
562,201.0824 POND |
0.0132 USD |
0.0126 USD |
0.0134 USD |
0.0132 USD |
| 2025-02-19 |
0.0131 USD |
298,225.4317 POND |
0.0129 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2025-02-18 |
0.0129 USD |
1,119,690.4613 POND |
0.0133 USD |
0.0119 USD |
0.0135 USD |
0.0126 USD |
| 2025-02-17 |
0.0139 USD |
1,935,525.0537 POND |
0.0135 USD |
0.0133 USD |
0.0144 USD |
0.0133 USD |
| 2025-02-16 |
0.0133 USD |
469,527.3308 POND |
0.0132 USD |
0.0132 USD |
0.0137 USD |
0.0137 USD |
| 2025-02-15 |
0.0137 USD |
400,732.8958 POND |
0.0137 USD |
0.0133 USD |
0.0143 USD |
0.0133 USD |
| 2025-02-14 |
0.0138 USD |
1,284,090.3682 POND |
0.0133 USD |
0.0133 USD |
0.0142 USD |
0.0140 USD |
| 2025-02-13 |
0.0132 USD |
452,770.2840 POND |
0.0138 USD |
0.0128 USD |
0.0139 USD |
0.0129 USD |
| 2025-02-12 |
0.0133 USD |
1,450,660.4524 POND |
0.0132 USD |
0.0127 USD |
0.0135 USD |
0.0135 USD |
| 2025-02-11 |
0.0138 USD |
1,824,782.3233 POND |
0.0138 USD |
0.0132 USD |
0.0142 USD |
0.0133 USD |
| 2025-02-10 |
0.0136 USD |
2,949,173.9626 POND |
0.0129 USD |
0.0124 USD |
0.0143 USD |
0.0136 USD |
| 2025-02-09 |
0.0134 USD |
2,611,576.1680 POND |
0.0133 USD |
0.0124 USD |
0.0140 USD |
0.0130 USD |
| 2025-02-08 |
0.0134 USD |
1,881,484.5662 POND |
0.0130 USD |
0.0124 USD |
0.0151 USD |
0.0133 USD |
| 2025-02-07 |
0.0135 USD |
605,497.4136 POND |
0.0134 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-02-06 |
0.0136 USD |
816,024.7022 POND |
0.0137 USD |
0.0130 USD |
0.0140 USD |
0.0133 USD |
| 2025-02-05 |
0.0143 USD |
1,131,523.5310 POND |
0.0142 USD |
0.0137 USD |
0.0150 USD |
0.0141 USD |
| 2025-02-04 |
0.0139 USD |
3,252,652.4723 POND |
0.0153 USD |
0.0131 USD |
0.0156 USD |
0.0139 USD |
| 2025-02-03 |
0.0130 USD |
5,365,476.0087 POND |
0.0149 USD |
0.0107 USD |
0.0149 USD |
0.0148 USD |
| 2025-02-02 |
0.0158 USD |
1,603,554.0654 POND |
0.0173 USD |
0.0149 USD |
0.0178 USD |
0.0150 USD |
| 2025-02-01 |
0.0187 USD |
1,526,983.0012 POND |
0.0181 USD |
0.0174 USD |
0.0197 USD |
0.0174 USD |
| 2025-01-31 |
0.0187 USD |
1,323,902.3482 POND |
0.0188 USD |
0.0180 USD |
0.0190 USD |
0.0182 USD |
| 2025-01-30 |
0.0194 USD |
5,499,301.8367 POND |
0.0204 USD |
0.0187 USD |
0.0206 USD |
0.0193 USD |
| 2025-01-29 |
0.0190 USD |
3,316,028.1499 POND |
0.0176 USD |
0.0173 USD |
0.0199 USD |
0.0197 USD |
| 2025-01-28 |
0.0195 USD |
4,063,890.7476 POND |
0.0195 USD |
0.0181 USD |
0.0210 USD |
0.0190 USD |
| 2025-01-27 |
0.0190 USD |
8,604,290.2285 POND |
0.0181 USD |
0.0174 USD |
0.0209 USD |
0.0189 USD |
| 2025-01-26 |
0.0192 USD |
2,328,766.1520 POND |
0.0197 USD |
0.0184 USD |
0.0202 USD |
0.0191 USD |
| 2025-01-25 |
0.0206 USD |
3,477,421.4302 POND |
0.0197 USD |
0.0195 USD |
0.0222 USD |
0.0199 USD |
| 2025-01-24 |
0.0206 USD |
7,066,294.7856 POND |
0.0198 USD |
0.0191 USD |
0.0231 USD |
0.0210 USD |
| 2025-01-23 |
0.0230 USD |
16,170,251.6819 POND |
0.0244 USD |
0.0193 USD |
0.0277 USD |
0.0195 USD |
| 2025-01-22 |
0.0170 USD |
1,109,132.0640 POND |
0.0168 USD |
0.0164 USD |
0.0176 USD |
0.0173 USD |
| 2025-01-21 |
0.0162 USD |
2,012,965.9575 POND |
0.0160 USD |
0.0153 USD |
0.0173 USD |
0.0166 USD |
| 2025-01-20 |
0.0166 USD |
2,100,770.2821 POND |
0.0171 USD |
0.0155 USD |
0.0179 USD |
0.0167 USD |
| 2025-01-19 |
0.0183 USD |
1,764,660.9847 POND |
0.0198 USD |
0.0170 USD |
0.0199 USD |
0.0174 USD |
| 2025-01-18 |
0.0203 USD |
1,323,472.2602 POND |
0.0215 USD |
0.0186 USD |
0.0218 USD |
0.0190 USD |
| 2025-01-17 |
0.0207 USD |
1,380,073.2044 POND |
0.0198 USD |
0.0197 USD |
0.0220 USD |
0.0215 USD |
| 2025-01-16 |
0.0206 USD |
795,655.8408 POND |
0.0207 USD |
0.0198 USD |
0.0214 USD |
0.0203 USD |
| 2025-01-15 |
0.0193 USD |
953,546.6802 POND |
0.0193 USD |
0.0184 USD |
0.0198 USD |
0.0198 USD |
| 2025-01-14 |
0.0193 USD |
769,604.0295 POND |
0.0194 USD |
0.0185 USD |
0.0200 USD |
0.0192 USD |
| 2025-01-13 |
0.0193 USD |
1,143,074.4482 POND |
0.0205 USD |
0.0182 USD |
0.0211 USD |
0.0188 USD |
| 2025-01-12 |
0.0210 USD |
342,764.0396 POND |
0.0214 USD |
0.0204 USD |
0.0219 USD |
0.0204 USD |
| 2025-01-11 |
0.0222 USD |
1,184,378.4694 POND |
0.0228 USD |
0.0210 USD |
0.0228 USD |
0.0215 USD |
| 2025-01-10 |
0.0222 USD |
2,962,654.1665 POND |
0.0215 USD |
0.0213 USD |
0.0229 USD |
0.0227 USD |
| 2025-01-09 |
0.0225 USD |
2,022,446.9595 POND |
0.0227 USD |
0.0214 USD |
0.0234 USD |
0.0221 USD |
| 2025-01-08 |
0.0228 USD |
2,443,483.4323 POND |
0.0237 USD |
0.0218 USD |
0.0240 USD |
0.0224 USD |
| 2025-01-07 |
0.0270 USD |
2,814,208.7110 POND |
0.0274 USD |
0.0248 USD |
0.0285 USD |
0.0248 USD |
| 2025-01-06 |
0.0270 USD |
2,470,467.6126 POND |
0.0247 USD |
0.0244 USD |
0.0283 USD |
0.0264 USD |
| 2025-01-05 |
0.0248 USD |
782,262.4924 POND |
0.0251 USD |
0.0238 USD |
0.0254 USD |
0.0245 USD |
| 2025-01-04 |
0.0243 USD |
3,510,779.8924 POND |
0.0238 USD |
0.0231 USD |
0.0263 USD |
0.0248 USD |
| 2025-01-03 |
0.0231 USD |
1,883,385.5992 POND |
0.0238 USD |
0.0222 USD |
0.0245 USD |
0.0240 USD |
| 2025-01-02 |
0.0234 USD |
2,847,961.0520 POND |
0.0241 USD |
0.0222 USD |
0.0248 USD |
0.0234 USD |