Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0128 USD |
43,190.5716 POND |
0.0134 USD |
0.0123 USD |
0.0134 USD |
0.0123 USD |
| 2024-09-10 |
0.0128 USD |
166,030.3258 POND |
0.0121 USD |
0.0120 USD |
0.0132 USD |
0.0129 USD |
| 2024-09-09 |
0.0125 USD |
334,543.0523 POND |
0.0123 USD |
0.0119 USD |
0.0128 USD |
0.0121 USD |
| 2024-09-08 |
0.0120 USD |
97,438.8316 POND |
0.0121 USD |
0.0116 USD |
0.0126 USD |
0.0116 USD |
| 2024-09-07 |
0.0118 USD |
102,184.0991 POND |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |
| 2024-09-06 |
0.0122 USD |
47,641.8621 POND |
0.0121 USD |
0.0118 USD |
0.0126 USD |
0.0120 USD |
| 2024-09-05 |
0.0127 USD |
95,428.0824 POND |
0.0136 USD |
0.0122 USD |
0.0136 USD |
0.0126 USD |
| 2024-09-04 |
0.0132 USD |
87,005.4019 POND |
0.0130 USD |
0.0125 USD |
0.0136 USD |
0.0136 USD |
| 2024-09-03 |
0.0137 USD |
203,400.4346 POND |
0.0138 USD |
0.0132 USD |
0.0142 USD |
0.0132 USD |
| 2024-09-02 |
0.0135 USD |
127,719.1261 POND |
0.0128 USD |
0.0126 USD |
0.0142 USD |
0.0134 USD |
| 2024-09-01 |
0.0133 USD |
63,292.5741 POND |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0130 USD |
| 2024-08-31 |
0.0133 USD |
437,597.5451 POND |
0.0139 USD |
0.0128 USD |
0.0141 USD |
0.0134 USD |
| 2024-08-30 |
0.0137 USD |
52,031.7634 POND |
0.0139 USD |
0.0134 USD |
0.0141 USD |
0.0135 USD |
| 2024-08-29 |
0.0143 USD |
141,170.4997 POND |
0.0142 USD |
0.0139 USD |
0.0150 USD |
0.0139 USD |
| 2024-08-28 |
0.0140 USD |
141,730.0014 POND |
0.0139 USD |
0.0137 USD |
0.0145 USD |
0.0142 USD |
| 2024-08-27 |
0.0147 USD |
637,777.3806 POND |
0.0156 USD |
0.0142 USD |
0.0156 USD |
0.0144 USD |
| 2024-08-26 |
0.0156 USD |
90,510.9025 POND |
0.0157 USD |
0.0152 USD |
0.0161 USD |
0.0152 USD |
| 2024-08-25 |
0.0154 USD |
151,862.1306 POND |
0.0157 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2024-08-24 |
0.0160 USD |
209,260.3698 POND |
0.0154 USD |
0.0154 USD |
0.0164 USD |
0.0160 USD |
| 2024-08-23 |
0.0154 USD |
316,366.9863 POND |
0.0149 USD |
0.0146 USD |
0.0160 USD |
0.0158 USD |
| 2024-08-22 |
0.0146 USD |
516,747.4335 POND |
0.0145 USD |
0.0139 USD |
0.0153 USD |
0.0146 USD |
| 2024-08-21 |
0.0147 USD |
218,342.8890 POND |
0.0147 USD |
0.0140 USD |
0.0153 USD |
0.0148 USD |
| 2024-08-20 |
0.0146 USD |
976,884.5407 POND |
0.0142 USD |
0.0137 USD |
0.0154 USD |
0.0148 USD |
| 2024-08-19 |
0.0139 USD |
330,300.0479 POND |
0.0133 USD |
0.0131 USD |
0.0144 USD |
0.0137 USD |
| 2024-08-18 |
0.0132 USD |
530,434.8924 POND |
0.0125 USD |
0.0125 USD |
0.0142 USD |
0.0136 USD |
| 2024-08-17 |
0.0127 USD |
503,186.9316 POND |
0.0120 USD |
0.0119 USD |
0.0135 USD |
0.0128 USD |
| 2024-08-16 |
0.0115 USD |
1,358,588.3132 POND |
0.0118 USD |
0.0112 USD |
0.0121 USD |
0.0121 USD |
| 2024-08-15 |
0.0123 USD |
844,378.8831 POND |
0.0128 USD |
0.0115 USD |
0.0131 USD |
0.0115 USD |
| 2024-08-14 |
0.0131 USD |
101,127.7229 POND |
0.0131 USD |
0.0126 USD |
0.0136 USD |
0.0126 USD |
| 2024-08-13 |
0.0128 USD |
456,901.6834 POND |
0.0132 USD |
0.0123 USD |
0.0132 USD |
0.0131 USD |
| 2024-08-12 |
0.0124 USD |
517,255.7910 POND |
0.0123 USD |
0.0120 USD |
0.0135 USD |
0.0128 USD |
| 2024-08-11 |
0.0139 USD |
2,517,371.1328 POND |
0.0130 USD |
0.0125 USD |
0.0160 USD |
0.0125 USD |
| 2024-08-10 |
0.0127 USD |
73,286.5075 POND |
0.0125 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2024-08-09 |
0.0126 USD |
18,148.1951 POND |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-08 |
0.0127 USD |
747,895.0392 POND |
0.0113 USD |
0.0113 USD |
0.0131 USD |
0.0128 USD |
| 2024-08-07 |
0.0115 USD |
251,253.2466 POND |
0.0117 USD |
0.0109 USD |
0.0123 USD |
0.0113 USD |
| 2024-08-06 |
0.0116 USD |
847,816.6143 POND |
0.0111 USD |
0.0111 USD |
0.0123 USD |
0.0118 USD |
| 2024-08-05 |
0.0109 USD |
1,298,899.8862 POND |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0109 USD |
| 2024-08-04 |
0.0125 USD |
346,255.7489 POND |
0.0129 USD |
0.0119 USD |
0.0131 USD |
0.0126 USD |
| 2024-08-03 |
0.0134 USD |
258,072.5431 POND |
0.0133 USD |
0.0129 USD |
0.0139 USD |
0.0130 USD |
| 2024-08-02 |
0.0138 USD |
68,892.4418 POND |
0.0142 USD |
0.0135 USD |
0.0142 USD |
0.0135 USD |
| 2024-08-01 |
0.0143 USD |
309,570.3644 POND |
0.0149 USD |
0.0138 USD |
0.0150 USD |
0.0139 USD |
| 2024-07-31 |
0.0152 USD |
785,104.0013 POND |
0.0157 USD |
0.0149 USD |
0.0160 USD |
0.0151 USD |
| 2024-07-30 |
0.0165 USD |
172,234.7731 POND |
0.0165 USD |
0.0157 USD |
0.0169 USD |
0.0157 USD |
| 2024-07-29 |
0.0168 USD |
181,881.8553 POND |
0.0167 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2024-07-28 |
0.0165 USD |
400,297.5805 POND |
0.0170 USD |
0.0161 USD |
0.0170 USD |
0.0165 USD |
| 2024-07-27 |
0.0169 USD |
186,568.3204 POND |
0.0170 USD |
0.0164 USD |
0.0174 USD |
0.0165 USD |
| 2024-07-26 |
0.0165 USD |
142,400.6651 POND |
0.0167 USD |
0.0162 USD |
0.0171 USD |
0.0165 USD |
| 2024-07-25 |
0.0161 USD |
295,869.5344 POND |
0.0166 USD |
0.0157 USD |
0.0167 USD |
0.0167 USD |
| 2024-07-24 |
0.0170 USD |
664,590.0817 POND |
0.0179 USD |
0.0160 USD |
0.0179 USD |
0.0167 USD |