| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 EUR |
56,841,571,076.9040 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-29 |
0.0000 EUR |
68,675,450,154.8690 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-28 |
0.0000 EUR |
62,418,604,815.5490 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-27 |
0.0000 EUR |
51,119,917,398.4000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-26 |
0.0000 EUR |
132,867,903,090.6800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-25 |
0.0000 EUR |
44,655,186,124.2270 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-24 |
0.0000 EUR |
69,729,288,571.2500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-23 |
0.0000 EUR |
21,682,473,693.8170 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-22 |
0.0000 EUR |
22,236,266,062.2220 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-21 |
0.0000 EUR |
92,093,514,434.9610 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-20 |
0.0000 EUR |
57,133,580,769.2480 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-19 |
0.0000 EUR |
71,718,834,037.7560 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-18 |
0.0000 EUR |
64,465,509,872.8980 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-17 |
0.0000 EUR |
144,958,221,104.6500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-16 |
0.0000 EUR |
53,361,197,495.5750 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-15 |
0.0000 EUR |
34,047,646,109.3820 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-14 |
0.0000 EUR |
65,782,582,513.8230 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-13 |
0.0000 EUR |
133,038,640,987.5200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-12 |
0.0000 EUR |
64,193,581,188.9130 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-11 |
0.0000 EUR |
122,668,447,922.8700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-10 |
0.0000 EUR |
134,516,431,464.5100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-09 |
0.0000 EUR |
60,440,352,953.9970 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-08 |
0.0000 EUR |
30,246,668,552.1990 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-07 |
0.0000 EUR |
80,132,355,221.2160 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-06 |
0.0000 EUR |
39,042,662,219.9050 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-05 |
0.0000 EUR |
101,442,495,634.7300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-04 |
0.0000 EUR |
119,241,857,651.2500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-03 |
0.0000 EUR |
165,114,690,488.5600 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-02 |
0.0000 EUR |
319,563,668,234.3700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-03-01 |
0.0000 EUR |
83,610,812,138.6430 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-28 |
0.0000 EUR |
188,095,638,801.1700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-27 |
0.0000 EUR |
9,469,569,064.2139 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-26 |
0.0000 EUR |
166,767,540,385.8000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-25 |
0.0000 EUR |
178,404,021,225.7100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-24 |
0.0000 EUR |
78,110,238,458.4940 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-23 |
0.0000 EUR |
70,730,660,984.0310 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-22 |
0.0000 EUR |
65,326,201,058.9010 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-21 |
0.0000 EUR |
149,543,605,860.4600 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-20 |
0.0000 EUR |
55,670,807,084.4820 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-19 |
0.0000 EUR |
104,674,093,631.2200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-18 |
0.0000 EUR |
114,971,577,925.2900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-17 |
0.0000 EUR |
105,771,509,513.4200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-16 |
0.0000 EUR |
50,074,597,713.0100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-15 |
0.0000 EUR |
31,878,543,554.3010 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-14 |
0.0000 EUR |
63,209,405,444.5810 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-13 |
0.0000 EUR |
67,977,011,472.8060 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-12 |
0.0000 EUR |
101,334,811,079.1100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-11 |
0.0000 EUR |
98,518,341,100.4280 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-10 |
0.0000 EUR |
62,277,958,344.6340 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-09 |
0.0000 EUR |
28,272,822,662.8130 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |