Identifier on Kraken: PEPEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0000 EUR |
65,326,201,058.9010 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-21 |
0.0000 EUR |
149,543,605,860.4600 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-20 |
0.0000 EUR |
55,670,807,084.4820 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-19 |
0.0000 EUR |
104,674,093,631.2200 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-18 |
0.0000 EUR |
114,971,577,925.2900 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-17 |
0.0000 EUR |
105,771,509,513.4200 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-16 |
0.0000 EUR |
50,074,597,713.0100 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-15 |
0.0000 EUR |
31,878,543,554.3010 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-14 |
0.0000 EUR |
63,209,405,444.5810 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-13 |
0.0000 EUR |
67,977,011,472.8060 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-12 |
0.0000 EUR |
101,334,811,079.1100 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-11 |
0.0000 EUR |
98,518,341,100.4280 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-10 |
0.0000 EUR |
62,277,958,344.6340 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-09 |
0.0000 EUR |
28,272,822,662.8130 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-08 |
0.0000 EUR |
44,379,120,538.1020 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-07 |
0.0000 EUR |
76,415,887,135.3290 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-06 |
0.0000 EUR |
102,512,040,749.2500 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-05 |
0.0000 EUR |
66,006,859,318.9480 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-04 |
0.0000 EUR |
162,060,151,526.4000 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-03 |
0.0000 EUR |
262,740,851,926.4800 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-02 |
0.0000 EUR |
92,535,300,263.6070 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-01 |
0.0000 EUR |
85,465,369,179.7890 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-31 |
0.0000 EUR |
102,205,166,064.7700 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-30 |
0.0000 EUR |
55,672,017,071.6260 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-29 |
0.0000 EUR |
92,732,708,442.2320 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-28 |
0.0000 EUR |
39,048,036,658.2470 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-27 |
0.0000 EUR |
199,340,046,487.0200 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-26 |
0.0000 EUR |
19,277,108,029.8850 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-25 |
0.0000 EUR |
30,249,968,599.8780 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-24 |
0.0000 EUR |
51,730,192,625.6000 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-23 |
0.0000 EUR |
110,793,205,288.3300 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-22 |
0.0000 EUR |
52,197,292,248.6090 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-21 |
0.0000 EUR |
165,090,866,491.5500 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-20 |
0.0000 EUR |
139,424,141,775.2900 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-19 |
0.0000 EUR |
335,559,957,164.7701 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-18 |
0.0000 EUR |
111,644,329,842.8100 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-17 |
0.0000 EUR |
49,234,827,433.0200 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-16 |
0.0000 EUR |
42,085,754,237.0750 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-15 |
0.0000 EUR |
32,739,812,277.7400 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-14 |
0.0000 EUR |
37,758,385,905.9730 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-13 |
0.0000 EUR |
148,264,157,463.8800 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-12 |
0.0000 EUR |
18,813,561,668.7080 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-11 |
0.0000 EUR |
24,696,447,649.0640 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-10 |
0.0000 EUR |
34,857,570,457.4680 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-09 |
0.0000 EUR |
60,378,955,525.6620 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-08 |
0.0000 EUR |
223,528,387,089.4400 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-07 |
0.0000 EUR |
89,567,689,449.5660 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-06 |
0.0000 EUR |
26,689,676,890.0130 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-05 |
0.0000 EUR |
38,212,884,496.8290 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-04 |
0.0000 EUR |
170,624,146,305.5800 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |