Identifier on Kraken: PEPEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0000 EUR |
27,260,334,626.5640 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-09 |
0.0000 EUR |
73,092,937,051.1510 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-08 |
0.0000 EUR |
56,732,384,999.8920 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-07 |
0.0000 EUR |
18,832,965,086.2140 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-06 |
0.0000 EUR |
11,803,624,754.0830 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-05 |
0.0000 EUR |
13,581,984,945.2420 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-04 |
0.0000 EUR |
19,191,290,858.4850 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-03 |
0.0000 EUR |
9,948,268,527.1686 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-02 |
0.0000 EUR |
49,951,979,933.4700 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-01 |
0.0000 EUR |
58,848,989,822.0310 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-31 |
0.0000 EUR |
27,216,319,872.3280 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-30 |
0.0000 EUR |
15,952,313,780.8490 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-29 |
0.0000 EUR |
42,485,800,922.0590 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-28 |
0.0000 EUR |
19,797,121,712.1340 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-27 |
0.0000 EUR |
12,858,861,115.9120 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-26 |
0.0000 EUR |
50,383,186,153.8650 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-25 |
0.0000 EUR |
9,595,573,832.6861 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-24 |
0.0000 EUR |
55,594,140,979.2870 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-23 |
0.0000 EUR |
25,148,329,090.1150 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-22 |
0.0000 EUR |
49,871,495,586.3610 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-21 |
0.0000 EUR |
481,744,404.0621 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-20 |
0.0000 EUR |
38,592,942,209.4540 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-19 |
0.0000 EUR |
41,125,988,690.8770 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-18 |
0.0000 EUR |
25,521,709,292.7110 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-17 |
0.0000 EUR |
20,949,343,474.4560 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-16 |
0.0000 EUR |
32,284,306,231.8890 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-15 |
0.0000 EUR |
14,524,254,576.8230 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-14 |
0.0000 EUR |
63,682,971,883.4830 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-13 |
0.0000 EUR |
67,413,402,209.0060 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-12 |
0.0000 EUR |
35,564,270,248.4140 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-11 |
0.0000 EUR |
74,251,734,878.6900 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-10 |
0.0000 EUR |
37,032,348,986.0660 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-09 |
0.0000 EUR |
45,045,557,971.5780 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-08 |
0.0000 EUR |
172,977,292,319.2400 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-07 |
0.0000 EUR |
35,857,218,563.0100 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-06 |
0.0000 EUR |
13,478,279,908.9270 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-05 |
0.0000 EUR |
32,105,182,972.2650 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-04 |
0.0000 EUR |
66,198,703,404.7730 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-03 |
0.0000 EUR |
20,519,498,755.9400 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-02 |
0.0000 EUR |
37,755,235,002.2180 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-01 |
0.0000 EUR |
48,019,508,631.9600 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-31 |
0.0000 EUR |
28,892,790,268.2710 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-30 |
0.0000 EUR |
40,823,021,792.1050 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-29 |
0.0000 EUR |
78,332,424,073.9320 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-28 |
0.0000 EUR |
88,003,296,654.8260 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-27 |
0.0000 EUR |
31,025,868,761.8310 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-26 |
0.0000 EUR |
18,110,626,806.2290 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-25 |
0.0000 EUR |
79,919,716,110.6730 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-24 |
0.0000 EUR |
79,690,707,472.1180 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-23 |
0.0000 EUR |
69,241,582,686.2390 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |