| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0000 EUR |
291,696,426,693.5400 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-13 |
0.0000 EUR |
209,413,687,703.0600 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-12 |
0.0000 EUR |
32,574,470,326.6150 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-11 |
0.0000 EUR |
83,214,376,680.5690 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-10 |
0.0000 EUR |
109,298,810,529.3200 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-09 |
0.0000 EUR |
25,007,257,666.0170 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-08 |
0.0000 EUR |
53,090,599,498.1990 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-07 |
0.0000 EUR |
135,637,073,420.3900 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-06 |
0.0000 EUR |
154,249,033,320.5800 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-05 |
0.0000 EUR |
142,183,294,998.2100 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-04 |
0.0000 EUR |
69,151,135,803.9010 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-03 |
0.0000 EUR |
297,703,974,936.6100 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-02 |
0.0000 EUR |
74,634,782,232.5830 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-01 |
0.0000 EUR |
50,520,352,207.2040 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-30 |
0.0000 EUR |
299,103,954,196.0400 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-29 |
0.0000 EUR |
158,283,180,909.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-28 |
0.0000 EUR |
121,516,934,764.2900 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-27 |
0.0000 EUR |
112,819,699,230.5700 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-26 |
0.0000 EUR |
67,165,329,587.6340 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-25 |
0.0000 EUR |
91,587,634,172.5010 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-24 |
0.0000 EUR |
186,394,915,135.5900 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-23 |
0.0000 EUR |
348,435,922,170.2400 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-22 |
0.0000 EUR |
624,666,319,414.6400 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-21 |
0.0000 EUR |
428,431,105,413.6300 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-20 |
0.0000 EUR |
64,951,443,185.5590 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-19 |
0.0000 EUR |
63,920,341,348.7950 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-18 |
0.0000 EUR |
79,139,502,599.8190 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-17 |
0.0000 EUR |
185,968,017,724.0700 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-16 |
0.0000 EUR |
207,304,199,496.6400 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-15 |
0.0000 EUR |
37,037,268,468.4270 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-14 |
0.0000 EUR |
201,141,890,855.9200 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-13 |
0.0000 EUR |
142,580,798,465.2500 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-12 |
0.0000 EUR |
71,124,509,338.0710 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-11 |
0.0000 EUR |
20,264,616,700.4290 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-10 |
0.0000 EUR |
178,420,320,034.0800 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-09 |
0.0000 EUR |
93,852,761,220.8560 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-08 |
0.0000 EUR |
89,188,298,242.2280 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-07 |
0.0000 EUR |
140,493,027,337.6700 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-06 |
0.0000 EUR |
183,072,341,391.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-05 |
0.0000 EUR |
170,250,863,325.8500 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-04 |
0.0000 EUR |
142,316,789,407.0100 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-03 |
0.0000 EUR |
59,321,355,429.5880 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-02 |
0.0000 EUR |
86,942,035,247.1340 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-01 |
0.0000 EUR |
54,637,924,117.1420 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-31 |
0.0000 EUR |
66,863,550,186.1250 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-30 |
0.0000 EUR |
82,043,788,035.7860 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-29 |
0.0000 EUR |
58,198,744,551.4910 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-28 |
0.0000 EUR |
48,743,658,726.2530 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-27 |
0.0000 EUR |
48,626,921,095.5670 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-26 |
0.0000 EUR |
116,879,692,623.3600 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |