| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0000 EUR |
44,379,120,538.1020 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-07 |
0.0000 EUR |
76,415,887,135.3290 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-06 |
0.0000 EUR |
102,512,040,749.2500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-05 |
0.0000 EUR |
66,006,859,318.9480 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-04 |
0.0000 EUR |
162,060,151,526.4000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-03 |
0.0000 EUR |
262,740,851,926.4800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-02 |
0.0000 EUR |
92,535,300,263.6070 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-01 |
0.0000 EUR |
85,465,369,179.7890 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-31 |
0.0000 EUR |
102,205,166,064.7700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-30 |
0.0000 EUR |
55,672,017,071.6260 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-29 |
0.0000 EUR |
92,732,708,442.2320 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-28 |
0.0000 EUR |
39,048,036,658.2470 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-27 |
0.0000 EUR |
199,340,046,487.0200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-26 |
0.0000 EUR |
19,277,108,029.8850 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-25 |
0.0000 EUR |
30,249,968,599.8780 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-24 |
0.0000 EUR |
51,730,192,625.6000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-23 |
0.0000 EUR |
110,793,205,288.3300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-22 |
0.0000 EUR |
52,197,292,248.6090 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-21 |
0.0000 EUR |
165,090,866,491.5500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-20 |
0.0000 EUR |
139,424,141,775.2900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-19 |
0.0000 EUR |
335,559,957,164.7701 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-18 |
0.0000 EUR |
111,644,329,842.8100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-17 |
0.0000 EUR |
49,234,827,433.0200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-16 |
0.0000 EUR |
42,085,754,237.0750 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-15 |
0.0000 EUR |
32,739,812,277.7400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-14 |
0.0000 EUR |
37,758,385,905.9730 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-13 |
0.0000 EUR |
148,264,157,463.8800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-12 |
0.0000 EUR |
18,813,561,668.7080 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-11 |
0.0000 EUR |
24,696,447,649.0640 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-10 |
0.0000 EUR |
34,857,570,457.4680 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-09 |
0.0000 EUR |
60,378,955,525.6620 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-08 |
0.0000 EUR |
223,528,387,089.4400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-07 |
0.0000 EUR |
89,567,689,449.5660 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-06 |
0.0000 EUR |
26,689,676,890.0130 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-05 |
0.0000 EUR |
38,212,884,496.8290 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-04 |
0.0000 EUR |
170,624,146,305.5800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-03 |
0.0000 EUR |
109,819,802,364.7900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-02 |
0.0000 EUR |
125,643,028,076.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-01 |
0.0000 EUR |
69,573,025,887.9700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-31 |
0.0000 EUR |
376,359,336,925.7101 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-30 |
0.0000 EUR |
107,399,263,406.0500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-29 |
0.0000 EUR |
108,222,137,324.7300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-28 |
0.0000 EUR |
36,746,702,068.6400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-27 |
0.0000 EUR |
133,220,500,388.3500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-26 |
0.0000 EUR |
164,846,134,037.7600 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-25 |
0.0000 EUR |
146,122,814,525.5100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-24 |
0.0000 EUR |
145,288,075,518.4700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-23 |
0.0000 EUR |
59,920,867,986.7810 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-22 |
0.0000 EUR |
93,711,205,952.3390 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-21 |
0.0000 EUR |
124,353,567,052.3100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |