Identifier on Kraken: PEPEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0000 EUR |
220,055,408,229.6400 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-21 |
0.0000 EUR |
105,954,832,896.5700 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-20 |
0.0000 EUR |
29,731,646,471.0630 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-19 |
0.0000 EUR |
17,386,670,188.4200 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-18 |
0.0000 EUR |
25,053,565,773.3440 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-17 |
0.0000 EUR |
23,390,066,374.8200 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-16 |
0.0000 EUR |
14,452,464,824.6920 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-15 |
0.0000 EUR |
15,131,273,303.7880 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-14 |
0.0000 EUR |
33,027,177,585.5610 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-13 |
0.0000 EUR |
37,685,718,568.9860 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-12 |
0.0000 EUR |
10,262,328,216.0430 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-11 |
0.0000 EUR |
45,428,116,145.2670 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-10 |
0.0000 EUR |
29,641,288,313.5620 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-09 |
0.0000 EUR |
41,030,987,791.3450 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-08 |
0.0000 EUR |
10,601,791,912.4100 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-07 |
0.0000 EUR |
90,299,467,859.8770 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-06 |
0.0000 EUR |
12,148,360,702.2990 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-05 |
0.0000 EUR |
21,652,881,904.7910 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-04 |
0.0000 EUR |
93,613,673,272.9520 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-03 |
0.0000 EUR |
42,184,253,644.0450 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-02 |
0.0000 EUR |
136,882,421,323.5900 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-01 |
0.0000 EUR |
64,975,001,242.2160 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-30 |
0.0000 EUR |
70,058,115,351.4920 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-29 |
0.0000 EUR |
133,297,957,954.4400 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-28 |
0.0000 EUR |
75,667,021,638.0330 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-27 |
0.0000 EUR |
43,742,495,035.3810 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-26 |
0.0000 EUR |
29,146,866,286.1180 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-25 |
0.0000 EUR |
83,398,077,078.9890 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-24 |
0.0000 EUR |
62,694,509,755.5390 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-23 |
0.0000 EUR |
75,831,016,127.5040 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-22 |
0.0000 EUR |
190,376,637,873.7000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-21 |
0.0000 EUR |
46,994,391,769.0420 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-20 |
0.0000 EUR |
18,976,600,953.9330 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-19 |
0.0000 EUR |
27,087,848,561.6340 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-18 |
0.0000 EUR |
25,646,444,649.3210 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-17 |
0.0000 EUR |
66,351,282,489.8190 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-16 |
0.0000 EUR |
21,185,844,439.6070 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-15 |
0.0000 EUR |
30,143,773,767.6630 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-14 |
0.0000 EUR |
14,663,386,616.1320 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-13 |
0.0000 EUR |
29,742,837,080.2380 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-12 |
0.0000 EUR |
23,455,819,771.9360 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-11 |
0.0000 EUR |
75,626,749,991.2740 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-10 |
0.0000 EUR |
109,687,065,301.9600 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-09 |
0.0000 EUR |
8,505,737,866.3166 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-08 |
0.0000 EUR |
12,712,896,130.1650 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-07 |
0.0000 EUR |
14,786,370,911.4990 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-06 |
0.0000 EUR |
40,960,787,144.8070 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-05 |
0.0000 EUR |
64,640,944,606.1990 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-04 |
0.0000 EUR |
27,228,248,770.2500 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-03 |
0.0000 EUR |
15,188,421,908.5460 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |