Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1,906.8500 USD |
21.1264 |
1,905.4100 USD |
1,901.4300 USD |
1,909.4700 USD |
1,909.4700 USD |
| 2023-07-09 |
1,902.9200 USD |
12.0406 |
1,903.0000 USD |
1,900.0500 USD |
1,905.9500 USD |
1,903.0000 USD |
| 2023-07-08 |
1,905.8900 USD |
17.2985 |
1,905.7700 USD |
1,902.0100 USD |
1,906.6600 USD |
1,902.0100 USD |
| 2023-07-07 |
1,892.0600 USD |
100.3509 |
1,889.6000 USD |
1,886.5000 USD |
1,909.4700 USD |
1,906.0000 USD |
| 2023-07-06 |
1,890.9800 USD |
115.9412 |
1,892.1900 USD |
1,883.1800 USD |
1,904.7600 USD |
1,890.3100 USD |
| 2023-07-05 |
1,894.7700 USD |
21.4232 |
1,900.6600 USD |
1,890.1000 USD |
1,904.8500 USD |
1,892.5700 USD |
| 2023-07-04 |
1,897.6700 USD |
119.7218 |
1,895.0000 USD |
1,891.3800 USD |
1,903.9000 USD |
1,897.5700 USD |
| 2023-07-03 |
1,883.4900 USD |
523.8248 |
1,897.8500 USD |
1,864.3500 USD |
1,904.5300 USD |
1,894.1300 USD |
| 2023-07-02 |
1,894.8000 USD |
27.5450 |
1,895.8400 USD |
1,889.9100 USD |
1,898.7600 USD |
1,895.0200 USD |
| 2023-07-01 |
1,897.2400 USD |
32.3469 |
1,903.1700 USD |
1,893.4800 USD |
1,903.1800 USD |
1,898.7900 USD |
| 2023-06-30 |
1,892.9200 USD |
123.3488 |
1,892.6900 USD |
1,885.0000 USD |
1,908.7200 USD |
1,903.1900 USD |
| 2023-06-29 |
1,890.8500 USD |
122.1410 |
1,890.6800 USD |
1,885.6500 USD |
1,896.2800 USD |
1,892.0000 USD |
| 2023-06-28 |
1,897.5900 USD |
45.9737 |
1,902.0000 USD |
1,887.1800 USD |
1,903.8700 USD |
1,887.1800 USD |
| 2023-06-27 |
1,902.4900 USD |
77.6570 |
1,904.0200 USD |
1,895.2700 USD |
1,912.0000 USD |
1,900.6100 USD |
| 2023-06-26 |
1,908.1000 USD |
230.5528 |
1,904.0100 USD |
1,891.9600 USD |
1,919.0400 USD |
1,903.4100 USD |
| 2023-06-25 |
1,903.6500 USD |
16.7225 |
1,910.3200 USD |
1,899.5100 USD |
1,911.0800 USD |
1,901.6800 USD |
| 2023-06-24 |
1,912.5300 USD |
19.6089 |
1,908.0000 USD |
1,904.7300 USD |
1,917.8600 USD |
1,905.0000 USD |
| 2023-06-23 |
1,903.1600 USD |
133.0274 |
1,908.8500 USD |
1,898.5000 USD |
1,916.0200 USD |
1,902.4000 USD |
| 2023-06-22 |
1,904.9600 USD |
468.6352 |
1,924.0000 USD |
1,892.0000 USD |
1,924.0000 USD |
1,908.3700 USD |
| 2023-06-21 |
1,917.8900 USD |
212.9819 |
1,923.0700 USD |
1,910.0200 USD |
1,927.0600 USD |
1,920.0700 USD |
| 2023-06-20 |
1,922.8400 USD |
96.9475 |
1,924.0100 USD |
1,918.0100 USD |
1,930.0100 USD |
1,924.0400 USD |
| 2023-06-19 |
1,924.2200 USD |
22.4722 |
1,929.6200 USD |
1,919.9900 USD |
1,932.3700 USD |
1,922.0100 USD |
| 2023-06-18 |
1,929.1900 USD |
15.9195 |
1,928.9900 USD |
1,923.7700 USD |
1,933.2200 USD |
1,926.0100 USD |
| 2023-06-17 |
1,939.3300 USD |
10.5945 |
1,939.1200 USD |
1,929.1700 USD |
1,947.7700 USD |
1,929.1700 USD |
| 2023-06-16 |
1,930.7000 USD |
49.0199 |
1,933.9900 USD |
1,923.9200 USD |
1,939.5100 USD |
1,936.9200 USD |
| 2023-06-15 |
1,917.7900 USD |
294.1473 |
1,919.1200 USD |
1,876.7200 USD |
1,934.0000 USD |
1,931.9900 USD |
| 2023-06-14 |
1,924.6400 USD |
105.0165 |
1,916.2000 USD |
1,914.0000 USD |
1,938.1100 USD |
1,915.0000 USD |
| 2023-06-13 |
1,922.0000 USD |
200.6719 |
1,929.0300 USD |
1,910.9800 USD |
1,938.1500 USD |
1,915.3600 USD |
| 2023-06-12 |
1,923.6700 USD |
162.4144 |
1,920.9900 USD |
1,913.7300 USD |
1,934.1700 USD |
1,932.5000 USD |
| 2023-06-11 |
1,917.0300 USD |
332.5728 |
1,923.0400 USD |
1,908.0700 USD |
1,927.8200 USD |
1,927.8200 USD |
| 2023-06-10 |
1,909.6400 USD |
160.0729 |
1,916.5800 USD |
1,890.2400 USD |
1,928.0200 USD |
1,922.9900 USD |
| 2023-06-09 |
1,923.0100 USD |
61.6885 |
1,924.9400 USD |
1,915.0100 USD |
1,936.1200 USD |
1,917.8500 USD |
| 2023-06-08 |
1,923.8900 USD |
252.0978 |
1,923.6200 USD |
1,916.0000 USD |
1,942.6500 USD |
1,931.6500 USD |
| 2023-06-07 |
1,928.8500 USD |
99.0463 |
1,934.0000 USD |
1,917.0000 USD |
1,937.2800 USD |
1,925.9700 USD |
| 2023-06-06 |
1,925.3900 USD |
231.7502 |
1,913.1100 USD |
1,913.1100 USD |
1,948.0000 USD |
1,930.0000 USD |
| 2023-06-05 |
1,932.0300 USD |
341.6765 |
1,945.0900 USD |
1,905.0000 USD |
1,951.5300 USD |
1,921.8200 USD |
| 2023-06-04 |
1,942.2900 USD |
25.0351 |
1,947.9800 USD |
1,938.9600 USD |
1,950.9600 USD |
1,945.0800 USD |
| 2023-06-03 |
1,952.2300 USD |
44.3001 |
1,956.9800 USD |
1,949.0600 USD |
1,956.9800 USD |
1,949.0600 USD |
| 2023-06-02 |
1,978.4600 USD |
61.6533 |
1,984.8300 USD |
1,958.1800 USD |
1,991.9900 USD |
1,958.1800 USD |
| 2023-06-01 |
1,981.5000 USD |
275.3295 |
1,971.0000 USD |
1,960.8800 USD |
2,000.9500 USD |
1,982.8900 USD |
| 2023-05-31 |
1,970.1000 USD |
82.5751 |
1,966.0400 USD |
1,964.0000 USD |
1,978.7200 USD |
1,973.0000 USD |
| 2023-05-30 |
1,964.6300 USD |
93.4339 |
1,958.2400 USD |
1,947.4800 USD |
1,973.9600 USD |
1,967.0600 USD |
| 2023-05-29 |
1,959.7300 USD |
263.8636 |
1,962.7800 USD |
1,956.0300 USD |
1,963.9200 USD |
1,958.3600 USD |
| 2023-05-28 |
1,964.7200 USD |
23.7102 |
1,965.0100 USD |
1,960.6400 USD |
1,968.1300 USD |
1,963.0000 USD |
| 2023-05-27 |
1,963.4100 USD |
30.3969 |
1,962.0200 USD |
1,961.0000 USD |
1,965.6600 USD |
1,963.5200 USD |
| 2023-05-26 |
1,963.8700 USD |
123.0999 |
1,965.2900 USD |
1,958.0100 USD |
1,975.5000 USD |
1,963.6600 USD |
| 2023-05-25 |
1,965.8700 USD |
98.4156 |
1,970.6600 USD |
1,956.0200 USD |
1,974.0800 USD |
1,967.9900 USD |
| 2023-05-24 |
1,980.9100 USD |
71.3090 |
1,985.6000 USD |
1,970.0000 USD |
1,990.3900 USD |
1,972.0400 USD |
| 2023-05-23 |
1,975.3200 USD |
104.8511 |
1,979.5500 USD |
1,974.0900 USD |
1,984.5700 USD |
1,982.2700 USD |
| 2023-05-22 |
1,981.3500 USD |
39.6147 |
1,988.0000 USD |
1,976.0100 USD |
1,988.0000 USD |
1,982.5400 USD |