Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1,914.0000 USD |
35.7710 |
1,906.5600 USD |
1,902.4800 USD |
1,921.2900 USD |
1,911.2000 USD |
| 2023-10-16 |
1,910.1200 USD |
183.7551 |
1,918.9900 USD |
1,902.2500 USD |
1,922.5200 USD |
1,903.5400 USD |
| 2023-10-15 |
1,928.3800 USD |
387.4828 |
1,921.0000 USD |
1,920.9900 USD |
1,937.2100 USD |
1,923.7200 USD |
| 2023-10-14 |
1,918.7500 USD |
51.9709 |
1,916.6900 USD |
1,911.6400 USD |
1,921.0000 USD |
1,920.8300 USD |
| 2023-10-13 |
1,898.6900 USD |
344.8166 |
1,873.0000 USD |
1,867.9400 USD |
1,921.0000 USD |
1,918.0000 USD |
| 2023-10-12 |
1,874.0300 USD |
28.2559 |
1,876.8000 USD |
1,866.4600 USD |
1,882.9900 USD |
1,870.7200 USD |
| 2023-10-11 |
1,870.5600 USD |
86.6863 |
1,864.0100 USD |
1,863.5400 USD |
1,878.0000 USD |
1,875.5200 USD |
| 2023-10-10 |
1,870.9500 USD |
79.9032 |
1,867.9800 USD |
1,860.2500 USD |
1,876.8200 USD |
1,863.9700 USD |
| 2023-10-09 |
1,863.9200 USD |
252.0753 |
1,854.2500 USD |
1,851.5300 USD |
1,870.4100 USD |
1,865.9300 USD |
| 2023-10-08 |
1,851.9500 USD |
296.3732 |
1,854.0100 USD |
1,848.1500 USD |
1,860.4400 USD |
1,848.5800 USD |
| 2023-10-07 |
1,845.5500 USD |
43.5586 |
1,838.9400 USD |
1,837.0000 USD |
1,855.3100 USD |
1,853.0000 USD |
| 2023-10-06 |
1,832.6500 USD |
72.1843 |
1,830.0000 USD |
1,825.0200 USD |
1,838.7100 USD |
1,838.1200 USD |
| 2023-10-05 |
1,832.0800 USD |
26.1699 |
1,835.6500 USD |
1,825.5300 USD |
1,836.4600 USD |
1,830.0000 USD |
| 2023-10-04 |
1,828.0600 USD |
27.2621 |
1,826.1800 USD |
1,821.3000 USD |
1,835.3200 USD |
1,835.3200 USD |
| 2023-10-03 |
1,828.8500 USD |
143.0393 |
1,839.6800 USD |
1,821.1200 USD |
1,839.6800 USD |
1,830.0000 USD |
| 2023-10-02 |
1,848.9900 USD |
140.4555 |
1,865.8200 USD |
1,836.4000 USD |
1,867.3900 USD |
1,840.8100 USD |
| 2023-10-01 |
1,867.5400 USD |
121.7644 |
1,870.7900 USD |
1,861.3900 USD |
1,878.7600 USD |
1,864.0000 USD |
| 2023-09-30 |
1,887.2700 USD |
142.2600 |
1,864.3900 USD |
1,864.3800 USD |
1,904.9000 USD |
1,870.9900 USD |
| 2023-09-29 |
1,871.1200 USD |
61.4800 |
1,873.7600 USD |
1,864.0000 USD |
1,883.1900 USD |
1,864.2100 USD |
| 2023-09-28 |
1,879.5000 USD |
68.6158 |
1,881.6600 USD |
1,871.0100 USD |
1,885.9100 USD |
1,872.0000 USD |
| 2023-09-27 |
1,887.1100 USD |
51.0067 |
1,900.1900 USD |
1,880.0000 USD |
1,900.1900 USD |
1,881.7200 USD |
| 2023-09-26 |
1,903.8000 USD |
32.2696 |
1,909.1200 USD |
1,898.0800 USD |
1,909.1200 USD |
1,900.2000 USD |
| 2023-09-25 |
1,911.8300 USD |
28.4174 |
1,911.8500 USD |
1,908.3300 USD |
1,916.3800 USD |
1,912.2300 USD |
| 2023-09-24 |
1,914.0100 USD |
3.0413 |
1,914.0000 USD |
1,912.7000 USD |
1,914.9900 USD |
1,914.0000 USD |
| 2023-09-23 |
1,914.9100 USD |
20.6569 |
1,916.0000 USD |
1,911.7300 USD |
1,918.2400 USD |
1,911.7300 USD |
| 2023-09-22 |
1,916.0500 USD |
14.9463 |
1,910.1800 USD |
1,910.1800 USD |
1,919.2100 USD |
1,915.9900 USD |
| 2023-09-21 |
1,911.1700 USD |
139.4583 |
1,922.5200 USD |
1,907.0000 USD |
1,925.4700 USD |
1,915.4400 USD |
| 2023-09-20 |
1,929.2300 USD |
85.7177 |
1,919.4500 USD |
1,915.8200 USD |
1,935.7600 USD |
1,923.1300 USD |
| 2023-09-19 |
1,921.7400 USD |
100.1642 |
1,921.0000 USD |
1,915.1600 USD |
1,926.2100 USD |
1,917.0100 USD |
| 2023-09-18 |
1,916.8300 USD |
114.8089 |
1,908.3700 USD |
1,908.2100 USD |
1,923.9600 USD |
1,921.4500 USD |
| 2023-09-17 |
1,904.0000 USD |
8.9633 |
1,908.0000 USD |
1,902.0000 USD |
1,911.1700 USD |
1,909.0100 USD |
| 2023-09-16 |
1,907.8400 USD |
12.5858 |
1,910.6700 USD |
1,905.2400 USD |
1,911.1900 USD |
1,905.2800 USD |
| 2023-09-15 |
1,905.2300 USD |
20.4666 |
1,892.8400 USD |
1,892.8400 USD |
1,911.2000 USD |
1,909.0700 USD |
| 2023-09-14 |
1,895.3100 USD |
28.2035 |
1,893.9600 USD |
1,890.6100 USD |
1,902.2400 USD |
1,895.8300 USD |
| 2023-09-13 |
1,893.0100 USD |
33.3378 |
1,893.1800 USD |
1,887.7300 USD |
1,896.8100 USD |
1,892.4600 USD |
| 2023-09-12 |
1,896.3300 USD |
24.8201 |
1,903.7200 USD |
1,890.0000 USD |
1,909.8700 USD |
1,893.3800 USD |
| 2023-09-11 |
1,901.1600 USD |
66.7651 |
1,898.6600 USD |
1,896.5600 USD |
1,907.0000 USD |
1,903.7100 USD |
| 2023-09-10 |
1,894.4600 USD |
6.0834 |
1,896.1800 USD |
1,893.0000 USD |
1,899.1100 USD |
1,894.5300 USD |
| 2023-09-09 |
1,899.6400 USD |
8.5304 |
1,900.6500 USD |
1,895.9200 USD |
1,901.5300 USD |
1,898.3700 USD |
| 2023-09-08 |
1,903.0300 USD |
12.7038 |
1,904.0000 USD |
1,899.0800 USD |
1,906.7100 USD |
1,901.4200 USD |
| 2023-09-07 |
1,898.6600 USD |
23.7982 |
1,897.3300 USD |
1,893.4200 USD |
1,905.0500 USD |
1,904.0200 USD |
| 2023-09-06 |
1,902.3400 USD |
129.9754 |
1,911.4900 USD |
1,893.4500 USD |
1,912.7300 USD |
1,894.6100 USD |
| 2023-09-05 |
1,910.6600 USD |
21.2110 |
1,916.6200 USD |
1,902.4200 USD |
1,917.0000 USD |
1,908.5700 USD |
| 2023-09-04 |
1,918.8300 USD |
48.7194 |
1,919.0000 USD |
1,913.8000 USD |
1,925.0000 USD |
1,917.2800 USD |
| 2023-09-03 |
1,919.7700 USD |
12.7076 |
1,915.7400 USD |
1,915.1600 USD |
1,922.0800 USD |
1,920.7000 USD |
| 2023-09-02 |
1,917.3300 USD |
7.2453 |
1,918.5900 USD |
1,914.0800 USD |
1,921.2800 USD |
1,920.0100 USD |
| 2023-09-01 |
1,920.5000 USD |
25.3511 |
1,918.1800 USD |
1,914.8900 USD |
1,928.8700 USD |
1,916.3300 USD |
| 2023-08-31 |
1,919.9700 USD |
35.6857 |
1,925.5800 USD |
1,912.9100 USD |
1,926.0000 USD |
1,916.0600 USD |
| 2023-08-30 |
1,918.9800 USD |
94.5192 |
1,915.8900 USD |
1,913.0000 USD |
1,926.0600 USD |
1,922.9100 USD |
| 2023-08-29 |
1,913.2600 USD |
126.0523 |
1,904.9900 USD |
1,902.5300 USD |
1,921.3500 USD |
1,915.0000 USD |