Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1,942.2900 USD |
25.0351 |
1,947.9800 USD |
1,938.9600 USD |
1,950.9600 USD |
1,945.0800 USD |
| 2023-06-03 |
1,952.2300 USD |
44.3001 |
1,956.9800 USD |
1,949.0600 USD |
1,956.9800 USD |
1,949.0600 USD |
| 2023-06-02 |
1,978.4600 USD |
61.6533 |
1,984.8300 USD |
1,958.1800 USD |
1,991.9900 USD |
1,958.1800 USD |
| 2023-06-01 |
1,981.5000 USD |
275.3295 |
1,971.0000 USD |
1,960.8800 USD |
2,000.9500 USD |
1,982.8900 USD |
| 2023-05-31 |
1,970.1000 USD |
82.5751 |
1,966.0400 USD |
1,964.0000 USD |
1,978.7200 USD |
1,973.0000 USD |
| 2023-05-30 |
1,964.6300 USD |
93.4339 |
1,958.2400 USD |
1,947.4800 USD |
1,973.9600 USD |
1,967.0600 USD |
| 2023-05-29 |
1,959.7300 USD |
263.8636 |
1,962.7800 USD |
1,956.0300 USD |
1,963.9200 USD |
1,958.3600 USD |
| 2023-05-28 |
1,964.7200 USD |
23.7102 |
1,965.0100 USD |
1,960.6400 USD |
1,968.1300 USD |
1,963.0000 USD |
| 2023-05-27 |
1,963.4100 USD |
30.3969 |
1,962.0200 USD |
1,961.0000 USD |
1,965.6600 USD |
1,963.5200 USD |
| 2023-05-26 |
1,963.8700 USD |
123.0999 |
1,965.2900 USD |
1,958.0100 USD |
1,975.5000 USD |
1,963.6600 USD |
| 2023-05-25 |
1,965.8700 USD |
98.4156 |
1,970.6600 USD |
1,956.0200 USD |
1,974.0800 USD |
1,967.9900 USD |
| 2023-05-24 |
1,980.9100 USD |
71.3090 |
1,985.6000 USD |
1,970.0000 USD |
1,990.3900 USD |
1,972.0400 USD |
| 2023-05-23 |
1,975.3200 USD |
104.8511 |
1,979.5500 USD |
1,974.0900 USD |
1,984.5700 USD |
1,982.2700 USD |
| 2023-05-22 |
1,981.3500 USD |
39.6147 |
1,988.0000 USD |
1,976.0100 USD |
1,988.0000 USD |
1,982.5400 USD |
| 2023-05-21 |
1,992.0000 USD |
3.5610 |
1,994.8000 USD |
1,987.5600 USD |
1,998.0000 USD |
1,990.4800 USD |
| 2023-05-20 |
1,994.2400 USD |
21.8108 |
1,995.1600 USD |
1,991.0300 USD |
1,998.0000 USD |
1,994.0900 USD |
| 2023-05-19 |
1,985.4700 USD |
29.9105 |
1,979.1100 USD |
1,975.2800 USD |
1,998.9700 USD |
1,992.8200 USD |
| 2023-05-18 |
1,984.3800 USD |
88.0932 |
1,993.6300 USD |
1,971.0000 USD |
1,993.8200 USD |
1,981.3800 USD |
| 2023-05-17 |
1,997.0400 USD |
64.3740 |
1,999.0000 USD |
1,991.0000 USD |
2,001.8100 USD |
1,993.6100 USD |
| 2023-05-16 |
2,007.2800 USD |
60.3898 |
2,019.0000 USD |
1,992.7000 USD |
2,019.0000 USD |
1,996.6700 USD |
| 2023-05-15 |
2,024.0100 USD |
74.3715 |
2,022.3400 USD |
2,018.3900 USD |
2,031.7500 USD |
2,019.0000 USD |
| 2023-05-14 |
2,023.4700 USD |
170.9791 |
2,022.2700 USD |
2,016.2900 USD |
2,033.4100 USD |
2,022.0700 USD |
| 2023-05-13 |
2,019.4500 USD |
25.1233 |
2,025.4300 USD |
2,016.9300 USD |
2,025.4300 USD |
2,019.4400 USD |
| 2023-05-12 |
2,015.2100 USD |
223.3629 |
2,022.4200 USD |
2,003.0700 USD |
2,030.0500 USD |
2,027.6400 USD |
| 2023-05-11 |
2,033.6200 USD |
125.0537 |
2,039.1500 USD |
2,016.1500 USD |
2,046.8300 USD |
2,022.4000 USD |
| 2023-05-10 |
2,037.2300 USD |
359.4497 |
2,037.9900 USD |
2,027.8300 USD |
2,049.1000 USD |
2,034.6400 USD |
| 2023-05-09 |
2,035.9900 USD |
109.4827 |
2,025.4700 USD |
2,025.4700 USD |
2,045.5700 USD |
2,040.0300 USD |
| 2023-05-08 |
2,027.9600 USD |
84.0029 |
2,017.5000 USD |
2,014.1400 USD |
2,034.6800 USD |
2,027.0000 USD |
| 2023-05-07 |
2,021.4300 USD |
15.1210 |
2,024.2400 USD |
2,015.6400 USD |
2,024.2600 USD |
2,023.1100 USD |
| 2023-05-06 |
2,021.5500 USD |
15.2191 |
2,019.5700 USD |
2,016.9800 USD |
2,024.2600 USD |
2,024.2500 USD |
| 2023-05-05 |
2,029.3000 USD |
213.7244 |
2,052.7800 USD |
2,015.0000 USD |
2,052.7800 USD |
2,018.8300 USD |
| 2023-05-04 |
2,046.7200 USD |
209.4350 |
2,048.4600 USD |
2,032.3800 USD |
2,056.0600 USD |
2,051.4400 USD |
| 2023-05-03 |
2,022.7300 USD |
168.2599 |
2,017.7400 USD |
2,013.6800 USD |
2,038.6800 USD |
2,038.6500 USD |
| 2023-05-02 |
2,006.2800 USD |
119.6068 |
1,995.0000 USD |
1,988.9000 USD |
2,021.7600 USD |
2,017.3000 USD |
| 2023-05-01 |
1,999.5400 USD |
279.3615 |
2,001.1900 USD |
1,987.3600 USD |
2,007.0000 USD |
1,992.1600 USD |
| 2023-04-30 |
1,997.6600 USD |
148.2525 |
1,998.7500 USD |
1,991.4400 USD |
2,001.5200 USD |
2,001.2200 USD |
| 2023-04-29 |
1,993.7400 USD |
22.0253 |
1,988.3600 USD |
1,986.0900 USD |
2,005.0200 USD |
1,999.6400 USD |
| 2023-04-28 |
1,984.6600 USD |
40.6950 |
1,987.1700 USD |
1,982.0000 USD |
1,990.4300 USD |
1,988.5800 USD |
| 2023-04-27 |
1,988.8300 USD |
124.2413 |
1,988.6000 USD |
1,981.4100 USD |
2,000.7700 USD |
1,990.9300 USD |
| 2023-04-26 |
1,994.4200 USD |
117.1002 |
1,998.6800 USD |
1,983.0100 USD |
2,003.0000 USD |
1,985.1400 USD |
| 2023-04-25 |
1,994.1200 USD |
36.7578 |
1,995.1600 USD |
1,983.0000 USD |
2,002.0000 USD |
1,994.9300 USD |
| 2023-04-24 |
1,988.7800 USD |
61.8429 |
1,984.0000 USD |
1,980.6500 USD |
1,995.1600 USD |
1,988.9500 USD |
| 2023-04-23 |
1,982.0200 USD |
27.8562 |
1,981.7500 USD |
1,980.0100 USD |
1,984.8300 USD |
1,982.2600 USD |
| 2023-04-22 |
1,983.4700 USD |
45.5229 |
1,982.5400 USD |
1,979.0600 USD |
1,986.3300 USD |
1,983.5900 USD |
| 2023-04-21 |
1,990.6500 USD |
152.4004 |
2,006.7600 USD |
1,979.3500 USD |
2,007.0000 USD |
1,979.3500 USD |
| 2023-04-20 |
2,007.0700 USD |
120.9527 |
2,002.0700 USD |
1,997.8100 USD |
2,013.0100 USD |
2,007.0000 USD |
| 2023-04-19 |
2,000.1300 USD |
216.8513 |
2,011.7700 USD |
1,991.2800 USD |
2,013.4400 USD |
1,998.3600 USD |
| 2023-04-18 |
2,017.3300 USD |
92.2858 |
2,012.2500 USD |
2,010.0500 USD |
2,024.7400 USD |
2,013.1300 USD |
| 2023-04-17 |
2,009.1800 USD |
188.0941 |
2,017.4100 USD |
1,998.8600 USD |
2,027.7600 USD |
2,009.3700 USD |
| 2023-04-16 |
2,017.7400 USD |
41.4443 |
2,019.0000 USD |
2,013.0500 USD |
2,024.8200 USD |
2,017.3900 USD |