Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1,632.6000 EUR |
3.9720 |
1,626.3600 EUR |
1,622.6100 EUR |
1,647.5300 EUR |
1,634.4800 EUR |
| 2020-10-13 |
1,632.9300 EUR |
15.0144 |
1,630.3000 EUR |
1,620.5000 EUR |
1,648.1900 EUR |
1,628.0000 EUR |
| 2020-10-12 |
1,637.9500 EUR |
7.7627 |
1,646.9300 EUR |
1,630.4800 EUR |
1,648.0100 EUR |
1,634.9900 EUR |
| 2020-10-11 |
1,635.0500 EUR |
11.8165 |
1,638.6300 EUR |
1,634.0900 EUR |
1,645.7600 EUR |
1,637.5900 EUR |
| 2020-10-10 |
1,637.8800 EUR |
5.3489 |
1,644.4700 EUR |
1,626.9900 EUR |
1,645.1100 EUR |
1,641.9800 EUR |
| 2020-10-09 |
1,630.4300 EUR |
49.5995 |
1,625.9800 EUR |
1,621.4600 EUR |
1,644.4700 EUR |
1,644.4700 EUR |
| 2020-10-08 |
1,612.8000 EUR |
27.8306 |
1,609.6600 EUR |
1,600.0000 EUR |
1,625.9800 EUR |
1,620.8300 EUR |
| 2020-10-07 |
1,613.2400 EUR |
23.0319 |
1,611.1600 EUR |
1,607.0900 EUR |
1,622.5300 EUR |
1,610.2200 EUR |
| 2020-10-06 |
1,625.9400 EUR |
63.8553 |
1,631.7900 EUR |
1,610.5000 EUR |
1,648.4200 EUR |
1,611.1600 EUR |
| 2020-10-05 |
1,631.7500 EUR |
25.2136 |
1,632.1300 EUR |
1,618.4500 EUR |
1,646.6200 EUR |
1,631.7900 EUR |
| 2020-10-04 |
1,636.1500 EUR |
12.2082 |
1,634.5000 EUR |
1,629.0000 EUR |
1,639.1300 EUR |
1,632.1300 EUR |
| 2020-10-03 |
1,632.7200 EUR |
15.7811 |
1,638.4700 EUR |
1,617.9700 EUR |
1,641.6600 EUR |
1,629.2100 EUR |
| 2020-10-02 |
1,637.8600 EUR |
57.2969 |
1,637.0800 EUR |
1,622.5100 EUR |
1,649.4700 EUR |
1,638.4700 EUR |
| 2020-10-01 |
1,631.7700 EUR |
26.0808 |
1,623.8600 EUR |
1,618.7300 EUR |
1,640.9800 EUR |
1,637.0800 EUR |
| 2020-09-30 |
1,621.2900 EUR |
13.5869 |
1,626.5200 EUR |
1,614.3400 EUR |
1,631.5700 EUR |
1,623.8600 EUR |
| 2020-09-29 |
1,624.7400 EUR |
29.4315 |
1,617.6700 EUR |
1,614.3400 EUR |
1,632.5200 EUR |
1,628.0500 EUR |
| 2020-09-28 |
1,612.4300 EUR |
33.7186 |
1,612.5100 EUR |
1,598.1800 EUR |
1,626.8800 EUR |
1,617.6700 EUR |
| 2020-09-27 |
1,612.8300 EUR |
10.2621 |
1,607.2300 EUR |
1,606.3100 EUR |
1,619.5400 EUR |
1,612.5100 EUR |
| 2020-09-26 |
1,612.0300 EUR |
16.1141 |
1,617.1400 EUR |
1,607.2300 EUR |
1,618.4100 EUR |
1,607.2300 EUR |
| 2020-09-25 |
1,615.6000 EUR |
56.6902 |
1,611.9100 EUR |
1,605.0200 EUR |
1,633.4000 EUR |
1,617.1400 EUR |
| 2020-09-24 |
1,609.5300 EUR |
56.8476 |
1,602.4800 EUR |
1,594.3400 EUR |
1,629.9800 EUR |
1,611.9100 EUR |
| 2020-09-23 |
1,616.9500 EUR |
54.6686 |
1,635.4500 EUR |
1,591.0200 EUR |
1,637.9800 EUR |
1,602.4800 EUR |
| 2020-09-22 |
1,632.5700 EUR |
42.8333 |
1,636.3300 EUR |
1,625.1000 EUR |
1,643.8800 EUR |
1,635.4500 EUR |
| 2020-09-21 |
1,636.5800 EUR |
50.5328 |
1,653.0000 EUR |
1,615.0100 EUR |
1,655.5900 EUR |
1,636.3300 EUR |
| 2020-09-20 |
1,657.6600 EUR |
25.7261 |
1,658.0900 EUR |
1,652.0000 EUR |
1,660.3900 EUR |
1,653.0000 EUR |
| 2020-09-19 |
1,658.5000 EUR |
23.7146 |
1,658.0000 EUR |
1,648.9400 EUR |
1,661.9600 EUR |
1,658.0900 EUR |
| 2020-09-18 |
1,656.0100 EUR |
16.4760 |
1,644.0400 EUR |
1,644.0400 EUR |
1,660.0300 EUR |
1,658.0000 EUR |
| 2020-09-17 |
1,655.0000 EUR |
63.3406 |
1,669.5400 EUR |
1,643.0100 EUR |
1,670.0500 EUR |
1,644.0400 EUR |
| 2020-09-16 |
1,662.4400 EUR |
34.8419 |
1,652.9800 EUR |
1,652.2800 EUR |
1,673.5900 EUR |
1,669.5400 EUR |
| 2020-09-15 |
1,651.4700 EUR |
62.0415 |
1,640.9100 EUR |
1,640.9100 EUR |
1,661.9700 EUR |
1,652.9800 EUR |
| 2020-09-14 |
1,648.0900 EUR |
39.1899 |
1,643.0300 EUR |
1,640.0100 EUR |
1,655.9200 EUR |
1,640.9100 EUR |
| 2020-09-13 |
1,647.8200 EUR |
22.9989 |
1,643.8400 EUR |
1,641.0800 EUR |
1,650.7100 EUR |
1,643.0300 EUR |
| 2020-09-12 |
1,647.5100 EUR |
64.3872 |
1,647.7800 EUR |
1,638.0000 EUR |
1,657.1500 EUR |
1,643.8400 EUR |
| 2020-09-11 |
1,654.8100 EUR |
86.4364 |
1,654.5800 EUR |
1,642.5000 EUR |
1,668.0000 EUR |
1,647.7800 EUR |
| 2020-09-10 |
1,654.0800 EUR |
43.5727 |
1,661.0000 EUR |
1,644.4300 EUR |
1,664.4600 EUR |
1,654.5800 EUR |
| 2020-09-09 |
1,653.8300 EUR |
55.9669 |
1,647.1500 EUR |
1,641.3100 EUR |
1,664.2200 EUR |
1,661.0000 EUR |
| 2020-09-08 |
1,642.4500 EUR |
63.7478 |
1,647.2000 EUR |
1,632.0000 EUR |
1,658.6400 EUR |
1,647.1500 EUR |
| 2020-09-07 |
1,640.8900 EUR |
49.5551 |
1,641.2300 EUR |
1,630.8500 EUR |
1,647.9700 EUR |
1,647.2000 EUR |
| 2020-09-06 |
1,641.0700 EUR |
66.0055 |
1,644.8500 EUR |
1,630.3100 EUR |
1,653.0300 EUR |
1,641.2300 EUR |
| 2020-09-05 |
1,643.1100 EUR |
66.6723 |
1,644.2700 EUR |
1,636.0100 EUR |
1,649.9900 EUR |
1,644.8500 EUR |
| 2020-09-04 |
1,642.3400 EUR |
129.6230 |
1,635.0300 EUR |
1,621.3400 EUR |
1,667.9900 EUR |
1,644.2700 EUR |
| 2020-09-03 |
1,647.9200 EUR |
115.8811 |
1,652.0000 EUR |
1,630.1100 EUR |
1,670.0000 EUR |
1,635.0300 EUR |
| 2020-09-02 |
1,656.3800 EUR |
55.9396 |
1,661.4100 EUR |
1,645.6100 EUR |
1,669.9900 EUR |
1,652.0000 EUR |
| 2020-09-01 |
1,665.1600 EUR |
61.1365 |
1,658.3400 EUR |
1,653.2500 EUR |
1,681.0100 EUR |
1,661.4100 EUR |
| 2020-08-31 |
1,660.5300 EUR |
41.1647 |
1,666.8000 EUR |
1,653.9800 EUR |
1,688.6900 EUR |
1,658.3400 EUR |
| 2020-08-30 |
1,673.4800 EUR |
83.5795 |
1,658.5100 EUR |
1,654.8000 EUR |
1,750.0000 EUR |
1,666.8000 EUR |
| 2020-08-29 |
1,660.5900 EUR |
25.9137 |
1,670.6700 EUR |
1,652.7000 EUR |
1,675.2600 EUR |
1,658.5100 EUR |
| 2020-08-28 |
1,662.6800 EUR |
75.0878 |
1,642.6300 EUR |
1,640.0500 EUR |
1,706.0000 EUR |
1,670.6700 EUR |
| 2020-08-27 |
1,651.2600 EUR |
50.9740 |
1,661.5800 EUR |
1,634.5800 EUR |
1,665.0000 EUR |
1,642.6300 EUR |
| 2020-08-26 |
1,641.0000 EUR |
75.5941 |
1,644.7900 EUR |
1,622.6900 EUR |
1,664.1800 EUR |
1,659.4900 EUR |