Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1,538.0000 EUR |
152.8090 |
1,550.9900 EUR |
1,519.0800 EUR |
1,564.0000 EUR |
1,530.6600 EUR |
| 2021-01-21 |
1,550.6700 EUR |
247.1614 |
1,556.7200 EUR |
1,540.6400 EUR |
1,563.0500 EUR |
1,550.1100 EUR |
| 2021-01-20 |
1,544.8800 EUR |
90.8386 |
1,525.5400 EUR |
1,525.0000 EUR |
1,557.9200 EUR |
1,557.7700 EUR |
| 2021-01-19 |
1,537.1000 EUR |
220.2760 |
1,541.4900 EUR |
1,517.8500 EUR |
1,557.9200 EUR |
1,523.1000 EUR |
| 2021-01-18 |
1,535.4200 EUR |
110.4575 |
1,530.4000 EUR |
1,518.4500 EUR |
1,544.9800 EUR |
1,541.5000 EUR |
| 2021-01-17 |
1,526.6100 EUR |
40.7735 |
1,535.8000 EUR |
1,518.1300 EUR |
1,536.0000 EUR |
1,518.1300 EUR |
| 2021-01-16 |
1,540.9100 EUR |
91.3708 |
1,525.1700 EUR |
1,518.0700 EUR |
1,550.0000 EUR |
1,530.9400 EUR |
| 2021-01-15 |
1,535.8500 EUR |
195.4531 |
1,540.0700 EUR |
1,518.4100 EUR |
1,548.3400 EUR |
1,519.8600 EUR |
| 2021-01-14 |
1,534.8200 EUR |
90.3406 |
1,527.5700 EUR |
1,522.0100 EUR |
1,545.4800 EUR |
1,538.2700 EUR |
| 2021-01-13 |
1,538.5300 EUR |
94.2962 |
1,528.0600 EUR |
1,527.3000 EUR |
1,549.9900 EUR |
1,527.5700 EUR |
| 2021-01-12 |
1,531.7000 EUR |
136.0351 |
1,523.7600 EUR |
1,514.0000 EUR |
1,553.9800 EUR |
1,535.7900 EUR |
| 2021-01-11 |
1,509.5200 EUR |
485.2259 |
1,523.1000 EUR |
1,478.2200 EUR |
1,543.9900 EUR |
1,533.1100 EUR |
| 2021-01-10 |
1,534.7000 EUR |
178.8876 |
1,534.1800 EUR |
1,508.0100 EUR |
1,552.3000 EUR |
1,517.7900 EUR |
| 2021-01-09 |
1,544.1000 EUR |
203.5656 |
1,538.8800 EUR |
1,517.7900 EUR |
1,573.0000 EUR |
1,537.2400 EUR |
| 2021-01-08 |
1,550.4400 EUR |
326.7044 |
1,597.2500 EUR |
1,509.0000 EUR |
1,601.4000 EUR |
1,545.0000 EUR |
| 2021-01-07 |
1,585.3200 EUR |
199.3928 |
1,593.6600 EUR |
1,556.1000 EUR |
1,618.3500 EUR |
1,585.0000 EUR |
| 2021-01-06 |
1,602.6700 EUR |
314.0496 |
1,641.0500 EUR |
1,572.2100 EUR |
1,642.9200 EUR |
1,593.3700 EUR |
| 2021-01-05 |
1,660.1500 EUR |
450.6520 |
1,637.9300 EUR |
1,623.7000 EUR |
1,700.0000 EUR |
1,636.0500 EUR |
| 2021-01-04 |
1,608.6700 EUR |
178.8778 |
1,576.6800 EUR |
1,565.0000 EUR |
1,659.0000 EUR |
1,625.6300 EUR |
| 2021-01-03 |
1,567.2200 EUR |
127.3069 |
1,575.3100 EUR |
1,551.0100 EUR |
1,594.7100 EUR |
1,565.0000 EUR |
| 2021-01-02 |
1,559.2100 EUR |
184.8298 |
1,583.1100 EUR |
1,435.0000 EUR |
1,620.0000 EUR |
1,593.3400 EUR |
| 2021-01-01 |
1,593.5200 EUR |
18.3773 |
1,587.9500 EUR |
1,561.5500 EUR |
1,608.9800 EUR |
1,583.1200 EUR |
| 2020-12-31 |
1,563.9500 EUR |
98.1740 |
1,569.1800 EUR |
1,550.0000 EUR |
1,587.9900 EUR |
1,584.6100 EUR |
| 2020-12-30 |
1,557.6300 EUR |
31.1186 |
1,565.8700 EUR |
1,536.3700 EUR |
1,571.0000 EUR |
1,560.0400 EUR |
| 2020-12-29 |
1,560.0100 EUR |
49.2177 |
1,559.8400 EUR |
1,543.2700 EUR |
1,574.9900 EUR |
1,553.3000 EUR |
| 2020-12-28 |
1,559.1900 EUR |
117.7073 |
1,586.1700 EUR |
1,535.8100 EUR |
1,602.0000 EUR |
1,559.0200 EUR |
| 2020-12-27 |
1,577.3400 EUR |
104.8177 |
1,559.8000 EUR |
1,546.1000 EUR |
1,599.9900 EUR |
1,570.0000 EUR |
| 2020-12-26 |
1,565.8300 EUR |
79.9243 |
1,561.1900 EUR |
1,554.0300 EUR |
1,571.1000 EUR |
1,564.8600 EUR |
| 2020-12-25 |
1,555.3200 EUR |
47.1964 |
1,553.1500 EUR |
1,543.3400 EUR |
1,562.0000 EUR |
1,561.6600 EUR |
| 2020-12-24 |
1,551.2600 EUR |
57.9697 |
1,545.0000 EUR |
1,543.0300 EUR |
1,563.7500 EUR |
1,556.6500 EUR |
| 2020-12-23 |
1,545.1600 EUR |
72.1414 |
1,540.0000 EUR |
1,535.7000 EUR |
1,555.8900 EUR |
1,545.0700 EUR |
| 2020-12-22 |
1,542.9200 EUR |
37.9762 |
1,555.9500 EUR |
1,536.0100 EUR |
1,555.9500 EUR |
1,538.0400 EUR |
| 2020-12-21 |
1,556.2600 EUR |
119.5952 |
1,551.5800 EUR |
1,540.0100 EUR |
1,579.9900 EUR |
1,548.2200 EUR |
| 2020-12-20 |
1,544.6000 EUR |
13.2772 |
1,540.7100 EUR |
1,534.5400 EUR |
1,552.4900 EUR |
1,542.9300 EUR |
| 2020-12-19 |
1,544.7800 EUR |
18.9289 |
1,550.0000 EUR |
1,536.0000 EUR |
1,555.0000 EUR |
1,540.7100 EUR |
| 2020-12-18 |
1,551.0800 EUR |
43.4720 |
1,565.0800 EUR |
1,545.0100 EUR |
1,565.9300 EUR |
1,549.9900 EUR |
| 2020-12-17 |
1,548.0500 EUR |
169.9636 |
1,533.0200 EUR |
1,527.0200 EUR |
1,575.0000 EUR |
1,565.2900 EUR |
| 2020-12-16 |
1,537.2800 EUR |
105.2298 |
1,535.8800 EUR |
1,525.0900 EUR |
1,559.0000 EUR |
1,533.7500 EUR |
| 2020-12-15 |
1,527.5800 EUR |
30.4326 |
1,511.9300 EUR |
1,511.0000 EUR |
1,534.5700 EUR |
1,524.3300 EUR |
| 2020-12-14 |
1,514.8300 EUR |
17.2448 |
1,524.7200 EUR |
1,507.1200 EUR |
1,525.5800 EUR |
1,511.7200 EUR |
| 2020-12-13 |
1,524.7400 EUR |
37.3426 |
1,529.9400 EUR |
1,514.1300 EUR |
1,530.7900 EUR |
1,524.7800 EUR |
| 2020-12-12 |
1,525.9300 EUR |
11.1511 |
1,529.1700 EUR |
1,518.7100 EUR |
1,531.1000 EUR |
1,527.1100 EUR |
| 2020-12-11 |
1,523.7400 EUR |
10.9922 |
1,517.7100 EUR |
1,513.0500 EUR |
1,532.3800 EUR |
1,530.5900 EUR |
| 2020-12-10 |
1,530.9300 EUR |
60.1411 |
1,532.7600 EUR |
1,511.0200 EUR |
1,538.7400 EUR |
1,519.3300 EUR |
| 2020-12-09 |
1,538.1200 EUR |
100.5210 |
1,551.4000 EUR |
1,526.0000 EUR |
1,557.7500 EUR |
1,527.0500 EUR |
| 2020-12-08 |
1,550.6600 EUR |
39.4267 |
1,547.0100 EUR |
1,541.2500 EUR |
1,557.9900 EUR |
1,551.4000 EUR |
| 2020-12-07 |
1,532.4000 EUR |
63.4631 |
1,522.0100 EUR |
1,515.8000 EUR |
1,552.7900 EUR |
1,552.2800 EUR |
| 2020-12-06 |
1,525.3400 EUR |
8.4293 |
1,528.4200 EUR |
1,522.0000 EUR |
1,528.4300 EUR |
1,524.2100 EUR |
| 2020-12-05 |
1,531.0900 EUR |
24.7337 |
1,523.1600 EUR |
1,515.0000 EUR |
1,539.8600 EUR |
1,528.2500 EUR |
| 2020-12-04 |
1,525.9300 EUR |
54.2329 |
1,530.9300 EUR |
1,514.8600 EUR |
1,535.8000 EUR |
1,523.6800 EUR |