Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1,639.6100 EUR |
125.3871 |
1,648.0700 EUR |
1,620.0100 EUR |
1,666.7800 EUR |
1,644.7900 EUR |
| 2020-08-24 |
1,653.2400 EUR |
52.7580 |
1,651.1900 EUR |
1,640.4200 EUR |
1,668.2200 EUR |
1,648.0700 EUR |
| 2020-08-23 |
1,655.1300 EUR |
39.8686 |
1,650.8800 EUR |
1,647.3700 EUR |
1,676.9600 EUR |
1,651.1900 EUR |
| 2020-08-22 |
1,655.1000 EUR |
41.9925 |
1,663.3200 EUR |
1,647.1100 EUR |
1,684.7800 EUR |
1,650.8800 EUR |
| 2020-08-21 |
1,653.0000 EUR |
120.0627 |
1,659.0200 EUR |
1,639.6200 EUR |
1,700.0000 EUR |
1,663.3200 EUR |
| 2020-08-20 |
1,653.5700 EUR |
80.6736 |
1,643.0000 EUR |
1,635.6500 EUR |
1,664.4200 EUR |
1,659.0200 EUR |
| 2020-08-19 |
1,677.8400 EUR |
151.5295 |
1,688.1700 EUR |
1,631.0900 EUR |
1,697.4200 EUR |
1,643.0000 EUR |
| 2020-08-18 |
1,697.2500 EUR |
188.7817 |
1,682.0900 EUR |
1,671.0200 EUR |
1,720.0000 EUR |
1,688.1700 EUR |
| 2020-08-17 |
1,669.8200 EUR |
117.8301 |
1,644.4300 EUR |
1,640.1500 EUR |
1,700.0000 EUR |
1,682.0900 EUR |
| 2020-08-16 |
1,653.7400 EUR |
49.9935 |
1,653.5100 EUR |
1,644.2900 EUR |
1,676.5400 EUR |
1,644.2900 EUR |
| 2020-08-15 |
1,657.4500 EUR |
47.8954 |
1,660.3300 EUR |
1,650.0000 EUR |
1,677.0000 EUR |
1,653.5100 EUR |
| 2020-08-14 |
1,663.4100 EUR |
156.7215 |
1,669.0800 EUR |
1,644.3800 EUR |
1,688.8900 EUR |
1,660.3300 EUR |
| 2020-08-13 |
1,655.6000 EUR |
173.9281 |
1,649.4900 EUR |
1,635.2200 EUR |
1,688.5800 EUR |
1,669.0800 EUR |
| 2020-08-12 |
1,659.3200 EUR |
128.1402 |
1,640.0000 EUR |
1,625.0000 EUR |
1,688.9000 EUR |
1,649.4900 EUR |
| 2020-08-11 |
1,682.5400 EUR |
183.3802 |
1,739.4400 EUR |
1,640.0000 EUR |
1,739.4400 EUR |
1,640.0000 EUR |
| 2020-08-10 |
1,738.6000 EUR |
63.8628 |
1,731.0000 EUR |
1,725.0200 EUR |
1,793.7000 EUR |
1,739.4400 EUR |
| 2020-08-09 |
1,739.7300 EUR |
122.7390 |
1,741.6500 EUR |
1,727.0000 EUR |
1,795.0000 EUR |
1,731.0000 EUR |
| 2020-08-08 |
1,739.3400 EUR |
50.5203 |
1,742.6000 EUR |
1,730.0100 EUR |
1,749.5800 EUR |
1,741.6500 EUR |
| 2020-08-07 |
1,743.3600 EUR |
104.6689 |
1,752.0100 EUR |
1,721.2600 EUR |
1,761.4000 EUR |
1,742.6000 EUR |
| 2020-08-06 |
1,745.4000 EUR |
82.6101 |
1,724.0000 EUR |
1,724.0000 EUR |
1,759.9700 EUR |
1,753.5800 EUR |
| 2020-08-05 |
1,729.2900 EUR |
106.3246 |
1,726.9100 EUR |
1,712.2900 EUR |
1,738.9000 EUR |
1,724.0000 EUR |
| 2020-08-04 |
1,702.2400 EUR |
92.5867 |
1,683.7300 EUR |
1,674.0700 EUR |
1,728.0700 EUR |
1,726.9100 EUR |
| 2020-08-03 |
1,685.6000 EUR |
68.0415 |
1,683.8800 EUR |
1,672.2400 EUR |
1,695.7800 EUR |
1,690.1800 EUR |
| 2020-08-02 |
1,686.7300 EUR |
92.8083 |
1,689.4900 EUR |
1,666.2300 EUR |
1,697.8800 EUR |
1,684.4400 EUR |
| 2020-08-01 |
1,686.3000 EUR |
41.5383 |
1,680.2600 EUR |
1,677.8100 EUR |
1,691.7400 EUR |
1,689.4900 EUR |
| 2020-07-31 |
1,673.8700 EUR |
35.4081 |
1,651.6900 EUR |
1,651.6900 EUR |
1,688.7400 EUR |
1,680.2600 EUR |
| 2020-07-30 |
1,672.3600 EUR |
44.4872 |
1,683.8000 EUR |
1,651.6900 EUR |
1,686.9200 EUR |
1,651.6900 EUR |
| 2020-07-29 |
1,678.2400 EUR |
48.4769 |
1,688.0000 EUR |
1,666.4400 EUR |
1,688.0000 EUR |
1,683.8000 EUR |
| 2020-07-28 |
1,674.7400 EUR |
103.9652 |
1,671.1000 EUR |
1,642.9900 EUR |
1,695.5000 EUR |
1,688.0000 EUR |
| 2020-07-27 |
1,662.1300 EUR |
76.2686 |
1,641.5000 EUR |
1,638.3300 EUR |
1,684.6200 EUR |
1,671.1000 EUR |
| 2020-07-26 |
1,636.4700 EUR |
50.7600 |
1,636.3900 EUR |
1,625.0000 EUR |
1,649.8600 EUR |
1,641.5000 EUR |
| 2020-07-25 |
1,643.8800 EUR |
70.9667 |
1,644.4800 EUR |
1,633.7700 EUR |
1,659.0000 EUR |
1,636.3900 EUR |
| 2020-07-24 |
1,648.5400 EUR |
56.8195 |
1,629.1200 EUR |
1,625.0000 EUR |
1,659.6300 EUR |
1,644.4800 EUR |
| 2020-07-23 |
1,630.5100 EUR |
51.7910 |
1,625.0200 EUR |
1,612.0200 EUR |
1,642.6100 EUR |
1,636.4300 EUR |
| 2020-07-22 |
1,619.4600 EUR |
82.2248 |
1,604.1500 EUR |
1,603.0000 EUR |
1,636.9000 EUR |
1,624.8100 EUR |
| 2020-07-21 |
1,605.8300 EUR |
75.3765 |
1,594.2100 EUR |
1,590.9100 EUR |
1,619.7000 EUR |
1,603.2600 EUR |
| 2020-07-20 |
1,596.3800 EUR |
40.1706 |
1,590.0400 EUR |
1,588.0000 EUR |
1,604.8700 EUR |
1,594.2100 EUR |
| 2020-07-19 |
1,596.2900 EUR |
28.3835 |
1,594.0400 EUR |
1,590.0400 EUR |
1,601.7400 EUR |
1,590.0400 EUR |
| 2020-07-18 |
1,597.2700 EUR |
39.7824 |
1,600.3100 EUR |
1,590.6700 EUR |
1,604.8700 EUR |
1,594.0400 EUR |
| 2020-07-17 |
1,590.3300 EUR |
49.1188 |
1,586.8300 EUR |
1,585.0100 EUR |
1,601.9500 EUR |
1,600.3100 EUR |
| 2020-07-16 |
1,613.7200 EUR |
100.1079 |
1,592.1100 EUR |
1,585.0000 EUR |
1,736.0000 EUR |
1,586.8300 EUR |
| 2020-07-15 |
1,594.4600 EUR |
25.8591 |
1,593.6700 EUR |
1,585.0000 EUR |
1,607.5400 EUR |
1,592.1100 EUR |
| 2020-07-14 |
1,594.0600 EUR |
67.5516 |
1,598.4100 EUR |
1,588.0400 EUR |
1,610.4800 EUR |
1,593.6700 EUR |
| 2020-07-13 |
1,599.0400 EUR |
27.5732 |
1,597.0800 EUR |
1,594.2900 EUR |
1,612.8300 EUR |
1,598.4100 EUR |
| 2020-07-12 |
1,599.6900 EUR |
25.4484 |
1,600.0000 EUR |
1,595.6000 EUR |
1,605.3300 EUR |
1,597.0800 EUR |
| 2020-07-11 |
1,601.8800 EUR |
17.7050 |
1,600.7700 EUR |
1,597.3400 EUR |
1,606.8800 EUR |
1,600.0000 EUR |
| 2020-07-10 |
1,606.2100 EUR |
46.9435 |
1,602.5600 EUR |
1,596.8100 EUR |
1,614.1400 EUR |
1,600.7700 EUR |
| 2020-07-09 |
1,609.0600 EUR |
35.9686 |
1,600.6300 EUR |
1,597.2800 EUR |
1,614.9800 EUR |
1,606.1400 EUR |
| 2020-07-08 |
1,597.3200 EUR |
20.7428 |
1,595.9400 EUR |
1,588.6600 EUR |
1,606.3700 EUR |
1,600.6300 EUR |
| 2020-07-07 |
1,587.4000 EUR |
29.9234 |
1,586.8600 EUR |
1,579.0000 EUR |
1,599.2200 EUR |
1,595.9400 EUR |