Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,773.1300 EUR |
16.9863 |
1,768.0800 EUR |
1,765.0100 EUR |
1,781.1200 EUR |
1,778.3600 EUR |
| 2023-08-31 |
1,765.1100 EUR |
31.5488 |
1,760.8200 EUR |
1,760.8200 EUR |
1,769.8100 EUR |
1,769.5200 EUR |
| 2023-08-30 |
1,758.8400 EUR |
37.0602 |
1,759.0300 EUR |
1,756.5500 EUR |
1,765.3700 EUR |
1,760.8400 EUR |
| 2023-08-29 |
1,760.9200 EUR |
28.5764 |
1,757.1900 EUR |
1,755.0000 EUR |
1,772.6500 EUR |
1,756.3000 EUR |
| 2023-08-28 |
1,762.3500 EUR |
18.3512 |
1,762.7100 EUR |
1,757.0200 EUR |
1,765.4800 EUR |
1,759.0400 EUR |
| 2023-08-27 |
1,763.6000 EUR |
1.0760 |
1,766.4000 EUR |
1,760.8800 EUR |
1,766.4000 EUR |
1,762.7200 EUR |
| 2023-08-26 |
1,762.4300 EUR |
4.0145 |
1,761.7900 EUR |
1,757.8800 EUR |
1,766.2500 EUR |
1,766.2500 EUR |
| 2023-08-25 |
1,759.8600 EUR |
21.7278 |
1,768.3800 EUR |
1,756.7900 EUR |
1,769.1600 EUR |
1,760.0700 EUR |
| 2023-08-24 |
1,763.2400 EUR |
32.8785 |
1,758.1200 EUR |
1,758.1200 EUR |
1,765.6000 EUR |
1,765.4200 EUR |
| 2023-08-23 |
1,753.4800 EUR |
31.1818 |
1,740.3200 EUR |
1,737.9600 EUR |
1,762.5700 EUR |
1,760.0000 EUR |
| 2023-08-22 |
1,736.6500 EUR |
16.1642 |
1,726.2600 EUR |
1,726.2600 EUR |
1,741.9800 EUR |
1,736.6700 EUR |
| 2023-08-21 |
1,723.6700 EUR |
23.6072 |
1,723.4400 EUR |
1,720.0000 EUR |
1,728.7900 EUR |
1,724.4500 EUR |
| 2023-08-20 |
1,725.9400 EUR |
48.9456 |
1,725.3700 EUR |
1,721.4800 EUR |
1,729.5900 EUR |
1,721.4800 EUR |
| 2023-08-19 |
1,726.1600 EUR |
24.0434 |
1,727.1300 EUR |
1,721.7200 EUR |
1,732.6300 EUR |
1,728.1600 EUR |
| 2023-08-18 |
1,730.1300 EUR |
92.1680 |
1,716.3100 EUR |
1,715.7000 EUR |
1,739.6300 EUR |
1,728.4300 EUR |
| 2023-08-17 |
1,726.2300 EUR |
63.0839 |
1,736.9200 EUR |
1,716.5600 EUR |
1,740.0000 EUR |
1,732.4800 EUR |
| 2023-08-16 |
1,738.1600 EUR |
6.7756 |
1,740.2800 EUR |
1,734.0000 EUR |
1,741.1800 EUR |
1,737.3800 EUR |
| 2023-08-15 |
1,738.8700 EUR |
3.8479 |
1,740.7200 EUR |
1,734.4400 EUR |
1,742.8900 EUR |
1,738.9800 EUR |
| 2023-08-14 |
1,740.3900 EUR |
22.5386 |
1,739.0200 EUR |
1,736.2300 EUR |
1,745.0200 EUR |
1,740.2900 EUR |
| 2023-08-13 |
1,736.1300 EUR |
2.7542 |
1,737.9700 EUR |
1,733.6600 EUR |
1,740.2000 EUR |
1,735.3700 EUR |
| 2023-08-12 |
1,735.8200 EUR |
80.6030 |
1,737.4800 EUR |
1,727.6500 EUR |
1,742.1900 EUR |
1,738.7000 EUR |
| 2023-08-11 |
1,742.3800 EUR |
23.1830 |
1,744.8800 EUR |
1,740.0000 EUR |
1,748.9900 EUR |
1,740.8400 EUR |
| 2023-08-10 |
1,741.4100 EUR |
16.3116 |
1,747.4000 EUR |
1,739.3800 EUR |
1,747.4000 EUR |
1,744.3900 EUR |
| 2023-08-09 |
1,752.5600 EUR |
11.3050 |
1,759.0000 EUR |
1,745.5100 EUR |
1,761.1900 EUR |
1,745.5100 EUR |
| 2023-08-08 |
1,763.2800 EUR |
16.4776 |
1,762.7500 EUR |
1,755.0300 EUR |
1,769.2100 EUR |
1,758.5200 EUR |
| 2023-08-07 |
1,757.0500 EUR |
14.1971 |
1,761.5700 EUR |
1,754.1000 EUR |
1,763.6700 EUR |
1,762.7500 EUR |
| 2023-08-06 |
1,751.9800 EUR |
80.1310 |
1,764.8600 EUR |
1,718.5300 EUR |
1,766.4400 EUR |
1,759.5000 EUR |
| 2023-08-05 |
1,762.0200 EUR |
4.8749 |
1,765.2100 EUR |
1,757.1800 EUR |
1,767.1900 EUR |
1,761.0000 EUR |
| 2023-08-04 |
1,760.3400 EUR |
15.6763 |
1,765.2000 EUR |
1,754.2500 EUR |
1,765.3300 EUR |
1,762.0800 EUR |
| 2023-08-03 |
1,764.5200 EUR |
33.3966 |
1,759.6000 EUR |
1,759.6000 EUR |
1,767.2000 EUR |
1,765.2000 EUR |
| 2023-08-02 |
1,760.9700 EUR |
33.2522 |
1,765.7100 EUR |
1,756.5300 EUR |
1,770.0000 EUR |
1,758.9200 EUR |
| 2023-08-01 |
1,767.5500 EUR |
15.4761 |
1,773.3300 EUR |
1,759.5000 EUR |
1,777.3500 EUR |
1,763.0900 EUR |
| 2023-07-31 |
1,758.5200 EUR |
30.2399 |
1,763.9500 EUR |
1,752.7300 EUR |
1,780.0800 EUR |
1,772.2500 EUR |
| 2023-07-30 |
1,767.8700 EUR |
8.1607 |
1,769.2800 EUR |
1,762.5800 EUR |
1,773.0000 EUR |
1,766.6900 EUR |
| 2023-07-29 |
1,768.2100 EUR |
7.2593 |
1,767.4300 EUR |
1,766.0700 EUR |
1,769.3700 EUR |
1,767.4100 EUR |
| 2023-07-28 |
1,767.4100 EUR |
16.4318 |
1,767.9700 EUR |
1,762.6200 EUR |
1,771.0200 EUR |
1,769.1900 EUR |
| 2023-07-27 |
1,764.6400 EUR |
7.0527 |
1,766.7000 EUR |
1,761.1300 EUR |
1,768.2100 EUR |
1,767.2100 EUR |
| 2023-07-26 |
1,764.4000 EUR |
92.5356 |
1,760.5800 EUR |
1,757.0700 EUR |
1,769.4000 EUR |
1,769.2900 EUR |
| 2023-07-25 |
1,756.3900 EUR |
34.0596 |
1,750.2600 EUR |
1,749.9400 EUR |
1,763.0900 EUR |
1,760.8000 EUR |
| 2023-07-24 |
1,748.2700 EUR |
47.5357 |
1,739.8300 EUR |
1,736.8900 EUR |
1,750.7100 EUR |
1,748.9700 EUR |
| 2023-07-23 |
1,733.9700 EUR |
23.4673 |
1,733.6700 EUR |
1,728.8800 EUR |
1,736.8900 EUR |
1,736.8900 EUR |
| 2023-07-22 |
1,733.6500 EUR |
3.1688 |
1,731.9400 EUR |
1,729.3100 EUR |
1,736.0300 EUR |
1,735.3100 EUR |
| 2023-07-21 |
1,734.4900 EUR |
14.2093 |
1,737.4000 EUR |
1,730.8100 EUR |
1,737.4200 EUR |
1,732.8200 EUR |
| 2023-07-20 |
1,732.5300 EUR |
37.5778 |
1,731.8000 EUR |
1,728.8800 EUR |
1,737.7500 EUR |
1,736.3300 EUR |
| 2023-07-19 |
1,730.0900 EUR |
27.6149 |
1,727.5400 EUR |
1,725.5200 EUR |
1,736.8900 EUR |
1,734.4600 EUR |
| 2023-07-18 |
1,725.8300 EUR |
60.5746 |
1,705.7500 EUR |
1,704.0000 EUR |
1,738.4300 EUR |
1,728.3800 EUR |
| 2023-07-17 |
1,711.4700 EUR |
31.2185 |
1,716.8100 EUR |
1,702.9000 EUR |
1,719.0500 EUR |
1,707.3600 EUR |
| 2023-07-16 |
1,712.4000 EUR |
11.6766 |
1,713.0000 EUR |
1,708.5400 EUR |
1,719.3300 EUR |
1,715.0600 EUR |
| 2023-07-15 |
1,712.1300 EUR |
40.1498 |
1,718.0000 EUR |
1,711.0000 EUR |
1,720.8700 EUR |
1,713.5500 EUR |
| 2023-07-14 |
1,725.1200 EUR |
59.1617 |
1,727.4000 EUR |
1,718.0000 EUR |
1,729.1500 EUR |
1,718.0000 EUR |