Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,836.0600 EUR |
71.5656 |
1,842.3600 EUR |
1,829.2000 EUR |
1,846.7900 EUR |
1,833.5100 EUR |
| 2023-05-23 |
1,827.3700 EUR |
93.2923 |
1,830.2800 EUR |
1,823.5300 EUR |
1,841.8200 EUR |
1,839.9700 EUR |
| 2023-05-22 |
1,829.3300 EUR |
65.3452 |
1,840.0400 EUR |
1,826.1200 EUR |
1,840.2600 EUR |
1,830.8700 EUR |
| 2023-05-21 |
1,848.4700 EUR |
4.6968 |
1,848.6800 EUR |
1,839.2500 EUR |
1,850.1500 EUR |
1,840.4000 EUR |
| 2023-05-20 |
1,846.5000 EUR |
3.2160 |
1,845.0200 EUR |
1,841.8300 EUR |
1,849.6200 EUR |
1,846.4600 EUR |
| 2023-05-19 |
1,834.5200 EUR |
15.0158 |
1,834.1300 EUR |
1,830.9000 EUR |
1,848.0500 EUR |
1,843.8100 EUR |
| 2023-05-18 |
1,834.9100 EUR |
32.6218 |
1,842.0000 EUR |
1,829.9300 EUR |
1,844.9700 EUR |
1,839.6600 EUR |
| 2023-05-17 |
1,842.1200 EUR |
30.9763 |
1,839.3800 EUR |
1,835.8200 EUR |
1,847.1700 EUR |
1,840.1300 EUR |
| 2023-05-16 |
1,846.2600 EUR |
6.9831 |
1,856.2500 EUR |
1,834.1400 EUR |
1,856.3000 EUR |
1,840.4000 EUR |
| 2023-05-15 |
1,863.5900 EUR |
22.4457 |
1,861.8100 EUR |
1,853.3900 EUR |
1,868.9000 EUR |
1,856.1700 EUR |
| 2023-05-14 |
1,860.0300 EUR |
10.8142 |
1,862.0000 EUR |
1,857.3300 EUR |
1,863.7400 EUR |
1,863.7400 EUR |
| 2023-05-13 |
1,862.2600 EUR |
13.2127 |
1,869.7700 EUR |
1,859.1100 EUR |
1,869.8100 EUR |
1,859.4200 EUR |
| 2023-05-12 |
1,856.7400 EUR |
50.5310 |
1,856.0200 EUR |
1,843.4900 EUR |
1,870.8200 EUR |
1,870.8200 EUR |
| 2023-05-11 |
1,857.9800 EUR |
33.6513 |
1,857.2000 EUR |
1,847.1700 EUR |
1,871.6600 EUR |
1,851.9700 EUR |
| 2023-05-10 |
1,858.2500 EUR |
103.8814 |
1,861.3400 EUR |
1,850.8300 EUR |
1,865.1900 EUR |
1,854.0500 EUR |
| 2023-05-09 |
1,853.1300 EUR |
37.5479 |
1,842.7000 EUR |
1,842.7000 EUR |
1,865.9100 EUR |
1,861.9800 EUR |
| 2023-05-08 |
1,839.0100 EUR |
26.9723 |
1,832.0000 EUR |
1,828.9100 EUR |
1,847.2400 EUR |
1,844.9400 EUR |
| 2023-05-07 |
1,833.2600 EUR |
3.5994 |
1,837.9900 EUR |
1,831.1100 EUR |
1,838.6700 EUR |
1,836.5700 EUR |
| 2023-05-06 |
1,833.5600 EUR |
25.3561 |
1,831.8800 EUR |
1,831.1600 EUR |
1,841.0900 EUR |
1,837.1300 EUR |
| 2023-05-05 |
1,848.4500 EUR |
57.3335 |
1,863.5300 EUR |
1,829.3000 EUR |
1,863.5300 EUR |
1,836.1400 EUR |
| 2023-05-04 |
1,852.8800 EUR |
38.4360 |
1,847.1000 EUR |
1,839.0700 EUR |
1,865.8100 EUR |
1,863.2500 EUR |
| 2023-05-03 |
1,833.3900 EUR |
73.6256 |
1,830.6200 EUR |
1,821.3100 EUR |
1,843.2300 EUR |
1,843.2300 EUR |
| 2023-05-02 |
1,823.3900 EUR |
36.6520 |
1,814.8500 EUR |
1,809.2600 EUR |
1,835.5200 EUR |
1,834.5400 EUR |
| 2023-05-01 |
1,814.0900 EUR |
74.0629 |
1,815.6200 EUR |
1,807.0000 EUR |
1,821.1900 EUR |
1,818.0000 EUR |
| 2023-04-30 |
1,812.3900 EUR |
16.9005 |
1,814.7000 EUR |
1,810.0600 EUR |
1,818.4300 EUR |
1,817.3000 EUR |
| 2023-04-29 |
1,809.2700 EUR |
60.0454 |
1,802.9800 EUR |
1,802.8200 EUR |
1,819.1800 EUR |
1,812.9200 EUR |
| 2023-04-28 |
1,804.3700 EUR |
177.9366 |
1,801.8400 EUR |
1,799.1100 EUR |
1,809.8900 EUR |
1,801.8600 EUR |
| 2023-04-27 |
1,803.9900 EUR |
52.8914 |
1,799.6600 EUR |
1,799.4600 EUR |
1,811.7400 EUR |
1,804.6400 EUR |
| 2023-04-26 |
1,806.4500 EUR |
142.3180 |
1,823.4800 EUR |
1,797.4900 EUR |
1,823.4800 EUR |
1,799.1200 EUR |
| 2023-04-25 |
1,803.9000 EUR |
110.5022 |
1,804.9800 EUR |
1,798.7700 EUR |
1,826.0600 EUR |
1,822.2800 EUR |
| 2023-04-24 |
1,801.5300 EUR |
78.7115 |
1,807.6200 EUR |
1,799.0000 EUR |
1,810.1500 EUR |
1,803.2900 EUR |
| 2023-04-23 |
1,807.6500 EUR |
7.6164 |
1,808.9100 EUR |
1,804.1000 EUR |
1,809.5800 EUR |
1,806.7700 EUR |
| 2023-04-22 |
1,805.3200 EUR |
6.4508 |
1,803.0000 EUR |
1,801.9400 EUR |
1,811.4400 EUR |
1,806.9300 EUR |
| 2023-04-21 |
1,815.6000 EUR |
96.0921 |
1,831.3300 EUR |
1,803.0000 EUR |
1,831.3300 EUR |
1,803.8300 EUR |
| 2023-04-20 |
1,829.6900 EUR |
51.2626 |
1,827.2500 EUR |
1,823.3200 EUR |
1,834.7300 EUR |
1,830.3800 EUR |
| 2023-04-19 |
1,827.2100 EUR |
34.9231 |
1,833.7700 EUR |
1,821.7900 EUR |
1,836.7400 EUR |
1,826.9700 EUR |
| 2023-04-18 |
1,839.1500 EUR |
116.3132 |
1,844.8700 EUR |
1,833.0300 EUR |
1,845.0000 EUR |
1,833.9900 EUR |
| 2023-04-17 |
1,837.4900 EUR |
20.2062 |
1,837.9700 EUR |
1,832.2800 EUR |
1,845.7400 EUR |
1,844.5400 EUR |
| 2023-04-16 |
1,837.5900 EUR |
9.3483 |
1,835.8700 EUR |
1,831.5100 EUR |
1,841.0400 EUR |
1,837.2600 EUR |
| 2023-04-15 |
1,839.4900 EUR |
29.6794 |
1,834.2500 EUR |
1,834.2500 EUR |
1,844.1700 EUR |
1,835.4900 EUR |
| 2023-04-14 |
1,842.7000 EUR |
101.9441 |
1,854.1300 EUR |
1,827.8800 EUR |
1,854.1300 EUR |
1,836.3400 EUR |
| 2023-04-13 |
1,852.6300 EUR |
47.7122 |
1,850.2500 EUR |
1,847.2800 EUR |
1,856.9400 EUR |
1,854.0800 EUR |
| 2023-04-12 |
1,845.5600 EUR |
18.9472 |
1,852.8100 EUR |
1,840.0000 EUR |
1,852.8200 EUR |
1,842.2000 EUR |
| 2023-04-11 |
1,849.2000 EUR |
37.3113 |
1,844.2600 EUR |
1,840.1300 EUR |
1,857.6500 EUR |
1,852.7400 EUR |
| 2023-04-10 |
1,847.2900 EUR |
83.6507 |
1,854.7200 EUR |
1,842.2200 EUR |
1,854.7200 EUR |
1,845.8900 EUR |
| 2023-04-09 |
1,856.7300 EUR |
16.0993 |
1,854.8800 EUR |
1,853.4300 EUR |
1,861.3700 EUR |
1,854.8700 EUR |
| 2023-04-08 |
1,856.3300 EUR |
3.2099 |
1,853.2400 EUR |
1,852.0100 EUR |
1,858.6200 EUR |
1,856.2800 EUR |
| 2023-04-07 |
1,855.0700 EUR |
8.1205 |
1,850.3500 EUR |
1,847.0800 EUR |
1,860.7200 EUR |
1,852.5500 EUR |
| 2023-04-06 |
1,856.2900 EUR |
19.4072 |
1,859.7300 EUR |
1,845.8600 EUR |
1,861.8300 EUR |
1,851.8200 EUR |
| 2023-04-05 |
1,860.6600 EUR |
72.1064 |
1,850.3900 EUR |
1,847.3500 EUR |
1,874.0600 EUR |
1,860.2200 EUR |