Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1,862.0200 EUR |
99.8767 |
1,863.9200 EUR |
1,855.7500 EUR |
1,868.0000 EUR |
1,857.4300 EUR |
| 2024-02-08 |
1,862.7400 EUR |
154.3531 |
1,868.5200 EUR |
1,857.2000 EUR |
1,870.3600 EUR |
1,863.7900 EUR |
| 2024-02-07 |
1,870.6600 EUR |
15.4509 |
1,875.7400 EUR |
1,864.0400 EUR |
1,876.7900 EUR |
1,869.4000 EUR |
| 2024-02-06 |
1,870.8300 EUR |
33.1392 |
1,866.8000 EUR |
1,864.9900 EUR |
1,879.0100 EUR |
1,875.1300 EUR |
| 2024-02-05 |
1,867.0700 EUR |
5.0433 |
1,871.8000 EUR |
1,864.8400 EUR |
1,872.6900 EUR |
1,865.5800 EUR |
| 2024-02-04 |
1,866.5200 EUR |
54.5438 |
1,869.8500 EUR |
1,864.5200 EUR |
1,872.7600 EUR |
1,867.6000 EUR |
| 2024-02-03 |
1,877.0900 EUR |
10.4089 |
1,874.5100 EUR |
1,869.0500 EUR |
1,879.7500 EUR |
1,870.7900 EUR |
| 2024-02-02 |
1,869.6800 EUR |
11.3904 |
1,871.8000 EUR |
1,866.5400 EUR |
1,877.9900 EUR |
1,876.0000 EUR |
| 2024-02-01 |
1,874.4600 EUR |
35.7811 |
1,871.8700 EUR |
1,864.8900 EUR |
1,877.9900 EUR |
1,869.6900 EUR |
| 2024-01-31 |
1,864.4700 EUR |
27.0249 |
1,858.1400 EUR |
1,857.4100 EUR |
1,871.9700 EUR |
1,867.9800 EUR |
| 2024-01-30 |
1,853.2600 EUR |
7.9613 |
1,853.8100 EUR |
1,850.1200 EUR |
1,858.0200 EUR |
1,857.1000 EUR |
| 2024-01-29 |
1,853.7900 EUR |
17.9929 |
1,848.5000 EUR |
1,845.9600 EUR |
1,863.6200 EUR |
1,853.7100 EUR |
| 2024-01-28 |
1,840.3600 EUR |
25.6966 |
1,843.8100 EUR |
1,836.6200 EUR |
1,848.0000 EUR |
1,848.0000 EUR |
| 2024-01-27 |
1,841.1000 EUR |
11.0961 |
1,846.7500 EUR |
1,839.0800 EUR |
1,847.1700 EUR |
1,843.3600 EUR |
| 2024-01-26 |
1,847.2600 EUR |
40.8107 |
1,850.1200 EUR |
1,840.2000 EUR |
1,854.3600 EUR |
1,845.8900 EUR |
| 2024-01-25 |
1,846.6100 EUR |
16.4906 |
1,844.1400 EUR |
1,835.0000 EUR |
1,855.0000 EUR |
1,850.1200 EUR |
| 2024-01-24 |
1,840.6400 EUR |
7.7479 |
1,848.8200 EUR |
1,837.0600 EUR |
1,850.6800 EUR |
1,841.1200 EUR |
| 2024-01-23 |
1,843.9600 EUR |
124.1466 |
1,838.3700 EUR |
1,834.7600 EUR |
1,851.4600 EUR |
1,850.5200 EUR |
| 2024-01-22 |
1,838.1500 EUR |
39.4350 |
1,844.3600 EUR |
1,833.0600 EUR |
1,844.3600 EUR |
1,837.7300 EUR |
| 2024-01-21 |
1,840.9100 EUR |
55.1945 |
1,850.0100 EUR |
1,836.1300 EUR |
1,850.0100 EUR |
1,843.8600 EUR |
| 2024-01-20 |
1,847.3400 EUR |
18.8275 |
1,848.4200 EUR |
1,844.3300 EUR |
1,853.7100 EUR |
1,853.7100 EUR |
| 2024-01-19 |
1,854.9500 EUR |
31.3892 |
1,853.7000 EUR |
1,848.1000 EUR |
1,858.4500 EUR |
1,850.9400 EUR |
| 2024-01-18 |
1,847.3600 EUR |
26.8391 |
1,844.9700 EUR |
1,840.0000 EUR |
1,856.0300 EUR |
1,854.0000 EUR |
| 2024-01-17 |
1,847.4500 EUR |
27.0520 |
1,856.5000 EUR |
1,842.0300 EUR |
1,858.7400 EUR |
1,846.3800 EUR |
| 2024-01-16 |
1,857.2200 EUR |
23.1907 |
1,862.4300 EUR |
1,851.2500 EUR |
1,864.7200 EUR |
1,855.7800 EUR |
| 2024-01-15 |
1,860.5600 EUR |
58.6527 |
1,848.5600 EUR |
1,847.2600 EUR |
1,866.8700 EUR |
1,856.5100 EUR |
| 2024-01-14 |
1,843.1900 EUR |
10.5328 |
1,847.1500 EUR |
1,841.0900 EUR |
1,847.7900 EUR |
1,845.9000 EUR |
| 2024-01-13 |
1,846.3800 EUR |
31.9125 |
1,847.9400 EUR |
1,843.0300 EUR |
1,852.1700 EUR |
1,847.3900 EUR |
| 2024-01-12 |
1,834.9900 EUR |
142.9468 |
1,829.3800 EUR |
1,828.1900 EUR |
1,851.9700 EUR |
1,846.3900 EUR |
| 2024-01-11 |
1,813.4100 EUR |
221.1048 |
1,812.5500 EUR |
1,799.5600 EUR |
1,830.1000 EUR |
1,828.8600 EUR |
| 2024-01-10 |
1,810.5700 EUR |
412.5440 |
1,842.7500 EUR |
1,783.9500 EUR |
1,852.7600 EUR |
1,811.4900 EUR |
| 2024-01-09 |
1,842.1900 EUR |
75.8758 |
1,833.7900 EUR |
1,832.7400 EUR |
1,849.9700 EUR |
1,840.9300 EUR |
| 2024-01-08 |
1,835.9800 EUR |
24.1651 |
1,843.6600 EUR |
1,831.9200 EUR |
1,849.5900 EUR |
1,834.8000 EUR |
| 2024-01-07 |
1,846.3900 EUR |
5.1610 |
1,846.8600 EUR |
1,839.7700 EUR |
1,849.1200 EUR |
1,848.4500 EUR |
| 2024-01-06 |
1,846.0100 EUR |
7.9938 |
1,850.0600 EUR |
1,839.8000 EUR |
1,850.5200 EUR |
1,847.0000 EUR |
| 2024-01-05 |
1,849.5900 EUR |
41.7644 |
1,848.7200 EUR |
1,845.0000 EUR |
1,856.9100 EUR |
1,848.0000 EUR |
| 2024-01-04 |
1,843.9600 EUR |
25.8271 |
1,848.7500 EUR |
1,837.1500 EUR |
1,855.5500 EUR |
1,847.1500 EUR |
| 2024-01-03 |
1,844.7400 EUR |
64.4762 |
1,859.9300 EUR |
1,831.6100 EUR |
1,863.4800 EUR |
1,843.9300 EUR |
| 2024-01-02 |
1,855.1100 EUR |
46.5888 |
1,840.5000 EUR |
1,840.5000 EUR |
1,864.2000 EUR |
1,856.4000 EUR |
| 2024-01-01 |
1,839.3200 EUR |
21.5267 |
1,842.5600 EUR |
1,835.1300 EUR |
1,842.7000 EUR |
1,842.4600 EUR |
| 2023-12-31 |
1,839.8100 EUR |
26.4237 |
1,840.4100 EUR |
1,835.0600 EUR |
1,844.1000 EUR |
1,841.6700 EUR |
| 2023-12-30 |
1,841.1200 EUR |
25.9661 |
1,848.8500 EUR |
1,838.0000 EUR |
1,848.8500 EUR |
1,840.4300 EUR |
| 2023-12-29 |
1,842.8900 EUR |
100.7786 |
1,852.2000 EUR |
1,837.0300 EUR |
1,855.8000 EUR |
1,847.7100 EUR |
| 2023-12-28 |
1,850.2400 EUR |
15.9977 |
1,851.2000 EUR |
1,842.3700 EUR |
1,864.6700 EUR |
1,847.7700 EUR |
| 2023-12-27 |
1,843.8400 EUR |
66.2190 |
1,843.2200 EUR |
1,837.0000 EUR |
1,850.9500 EUR |
1,848.1100 EUR |
| 2023-12-26 |
1,839.1500 EUR |
101.5475 |
1,844.2500 EUR |
1,833.8400 EUR |
1,845.6200 EUR |
1,843.1900 EUR |
| 2023-12-25 |
1,843.1300 EUR |
13.5756 |
1,845.6900 EUR |
1,836.3400 EUR |
1,846.6400 EUR |
1,836.9000 EUR |
| 2023-12-24 |
1,844.4000 EUR |
62.2312 |
1,843.2000 EUR |
1,840.5000 EUR |
1,847.5800 EUR |
1,845.6900 EUR |
| 2023-12-23 |
1,847.6700 EUR |
118.1424 |
1,843.2000 EUR |
1,843.2000 EUR |
1,852.7100 EUR |
1,844.1000 EUR |
| 2023-12-22 |
1,845.9500 EUR |
47.7998 |
1,840.9500 EUR |
1,837.4300 EUR |
1,856.6400 EUR |
1,845.9000 EUR |