Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1,848.6800 EUR |
63.5167 |
1,854.7300 EUR |
1,844.8500 EUR |
1,858.9200 EUR |
1,848.2800 EUR |
| 2023-12-09 |
1,850.4000 EUR |
400.1436 |
1,864.8400 EUR |
1,842.0000 EUR |
1,869.4400 EUR |
1,857.9700 EUR |
| 2023-12-08 |
1,865.3900 EUR |
128.8941 |
1,869.4500 EUR |
1,852.3900 EUR |
1,875.2500 EUR |
1,863.9200 EUR |
| 2023-12-07 |
1,867.1000 EUR |
24.0213 |
1,863.0000 EUR |
1,861.3500 EUR |
1,877.9900 EUR |
1,869.7700 EUR |
| 2023-12-06 |
1,862.8600 EUR |
97.8791 |
1,863.0000 EUR |
1,854.3900 EUR |
1,869.6100 EUR |
1,861.1600 EUR |
| 2023-12-05 |
1,862.4000 EUR |
69.8408 |
1,863.2200 EUR |
1,856.1800 EUR |
1,869.8600 EUR |
1,863.2300 EUR |
| 2023-12-04 |
1,877.4000 EUR |
137.8485 |
1,899.9900 EUR |
1,852.3800 EUR |
1,901.6200 EUR |
1,861.1600 EUR |
| 2023-12-03 |
1,864.0000 EUR |
52.9969 |
1,872.7600 EUR |
1,854.7000 EUR |
1,872.7600 EUR |
1,868.2300 EUR |
| 2023-12-02 |
1,874.0700 EUR |
90.3388 |
1,884.3700 EUR |
1,865.0000 EUR |
1,886.2800 EUR |
1,871.4500 EUR |
| 2023-12-01 |
1,871.8200 EUR |
65.0687 |
1,857.7200 EUR |
1,853.7200 EUR |
1,885.8600 EUR |
1,883.5400 EUR |
| 2023-11-30 |
1,853.6500 EUR |
18.7051 |
1,846.8500 EUR |
1,846.0800 EUR |
1,858.5200 EUR |
1,854.5800 EUR |
| 2023-11-29 |
1,843.2500 EUR |
26.1461 |
1,841.7400 EUR |
1,839.7200 EUR |
1,848.0600 EUR |
1,846.1200 EUR |
| 2023-11-28 |
1,826.3000 EUR |
56.8323 |
1,823.3700 EUR |
1,820.0100 EUR |
1,844.2500 EUR |
1,838.9700 EUR |
| 2023-11-27 |
1,825.1100 EUR |
27.0599 |
1,813.9600 EUR |
1,813.9600 EUR |
1,829.6800 EUR |
1,824.4700 EUR |
| 2023-11-26 |
1,814.7900 EUR |
6.6055 |
1,816.3500 EUR |
1,813.1700 EUR |
1,818.3800 EUR |
1,814.3700 EUR |
| 2023-11-25 |
1,818.0400 EUR |
16.9369 |
1,815.6800 EUR |
1,812.6500 EUR |
1,820.3800 EUR |
1,817.5200 EUR |
| 2023-11-24 |
1,815.4900 EUR |
12.3548 |
1,815.0100 EUR |
1,810.8900 EUR |
1,819.0500 EUR |
1,815.1400 EUR |
| 2023-11-23 |
1,815.8300 EUR |
58.5825 |
1,819.0900 EUR |
1,808.9100 EUR |
1,820.7200 EUR |
1,815.0000 EUR |
| 2023-11-22 |
1,816.7300 EUR |
34.4452 |
1,816.9900 EUR |
1,810.9000 EUR |
1,822.6600 EUR |
1,811.8100 EUR |
| 2023-11-21 |
1,809.9800 EUR |
54.2151 |
1,795.4300 EUR |
1,795.4300 EUR |
1,819.2500 EUR |
1,812.1300 EUR |
| 2023-11-20 |
1,794.1100 EUR |
75.6971 |
1,794.5200 EUR |
1,786.1200 EUR |
1,800.8900 EUR |
1,793.3900 EUR |
| 2023-11-19 |
1,799.5900 EUR |
41.5140 |
1,802.8600 EUR |
1,796.4800 EUR |
1,804.8400 EUR |
1,800.3500 EUR |
| 2023-11-18 |
1,802.3800 EUR |
33.5309 |
1,805.6400 EUR |
1,798.5700 EUR |
1,806.8900 EUR |
1,798.5700 EUR |
| 2023-11-17 |
1,812.6900 EUR |
22.1270 |
1,809.3200 EUR |
1,805.1000 EUR |
1,818.1800 EUR |
1,806.6300 EUR |
| 2023-11-16 |
1,794.6600 EUR |
21.6268 |
1,787.5600 EUR |
1,787.0000 EUR |
1,811.5200 EUR |
1,809.2400 EUR |
| 2023-11-15 |
1,795.2800 EUR |
79.0637 |
1,788.5100 EUR |
1,785.3300 EUR |
1,807.3800 EUR |
1,786.6500 EUR |
| 2023-11-14 |
1,793.6100 EUR |
69.0010 |
1,803.1200 EUR |
1,775.0000 EUR |
1,811.5200 EUR |
1,779.0400 EUR |
| 2023-11-13 |
1,799.4700 EUR |
46.0091 |
1,798.3400 EUR |
1,791.5300 EUR |
1,810.7100 EUR |
1,807.7600 EUR |
| 2023-11-12 |
1,795.7200 EUR |
18.5492 |
1,796.5700 EUR |
1,791.0000 EUR |
1,800.2800 EUR |
1,797.2300 EUR |
| 2023-11-11 |
1,796.6200 EUR |
12.7737 |
1,801.8800 EUR |
1,791.0200 EUR |
1,802.0100 EUR |
1,794.9000 EUR |
| 2023-11-10 |
1,804.0200 EUR |
146.1798 |
1,820.8500 EUR |
1,797.6800 EUR |
1,824.1700 EUR |
1,803.2700 EUR |
| 2023-11-09 |
1,810.5000 EUR |
78.4495 |
1,802.3400 EUR |
1,798.2400 EUR |
1,827.8300 EUR |
1,821.0400 EUR |
| 2023-11-08 |
1,816.4700 EUR |
23.4911 |
1,820.9400 EUR |
1,800.4800 EUR |
1,825.8500 EUR |
1,806.9000 EUR |
| 2023-11-07 |
1,818.8400 EUR |
54.1884 |
1,824.5000 EUR |
1,811.1800 EUR |
1,826.9400 EUR |
1,820.8200 EUR |
| 2023-11-06 |
1,824.1400 EUR |
48.8399 |
1,830.1000 EUR |
1,821.8700 EUR |
1,830.1400 EUR |
1,826.0400 EUR |
| 2023-11-05 |
1,831.2800 EUR |
38.3289 |
1,835.0600 EUR |
1,822.8200 EUR |
1,838.2700 EUR |
1,832.6000 EUR |
| 2023-11-04 |
1,838.1800 EUR |
27.8016 |
1,840.3900 EUR |
1,829.0900 EUR |
1,841.6900 EUR |
1,835.8800 EUR |
| 2023-11-03 |
1,841.6700 EUR |
29.1248 |
1,847.9600 EUR |
1,834.2900 EUR |
1,847.9600 EUR |
1,838.4700 EUR |
| 2023-11-02 |
1,846.6500 EUR |
88.7505 |
1,854.0000 EUR |
1,836.6100 EUR |
1,856.3400 EUR |
1,846.1600 EUR |
| 2023-11-01 |
1,853.5400 EUR |
97.4878 |
1,860.1800 EUR |
1,846.6800 EUR |
1,868.4700 EUR |
1,856.3300 EUR |
| 2023-10-31 |
1,860.1400 EUR |
58.9347 |
1,863.5400 EUR |
1,852.0700 EUR |
1,873.6000 EUR |
1,861.2000 EUR |
| 2023-10-30 |
1,865.9000 EUR |
23.7299 |
1,877.5400 EUR |
1,860.0000 EUR |
1,883.7400 EUR |
1,863.7600 EUR |
| 2023-10-29 |
1,879.1500 EUR |
26.9498 |
1,884.6800 EUR |
1,871.6000 EUR |
1,884.6800 EUR |
1,876.4200 EUR |
| 2023-10-28 |
1,882.4900 EUR |
8.8847 |
1,881.8800 EUR |
1,877.9100 EUR |
1,887.4600 EUR |
1,884.6400 EUR |
| 2023-10-27 |
1,869.8500 EUR |
362.9820 |
1,862.2500 EUR |
1,856.7700 EUR |
1,887.0000 EUR |
1,881.8800 EUR |
| 2023-10-26 |
1,862.8200 EUR |
38.4158 |
1,858.4500 EUR |
1,854.4200 EUR |
1,869.1100 EUR |
1,861.4700 EUR |
| 2023-10-25 |
1,852.1200 EUR |
77.5716 |
1,848.2200 EUR |
1,839.9500 EUR |
1,863.6900 EUR |
1,854.6500 EUR |
| 2023-10-24 |
1,837.7000 EUR |
62.5915 |
1,834.8900 EUR |
1,828.0000 EUR |
1,848.0000 EUR |
1,846.1300 EUR |
| 2023-10-23 |
1,842.3500 EUR |
71.9706 |
1,858.2200 EUR |
1,830.1500 EUR |
1,859.3200 EUR |
1,833.9600 EUR |
| 2023-10-22 |
1,855.0600 EUR |
83.9353 |
1,855.0000 EUR |
1,852.0100 EUR |
1,857.8900 EUR |
1,854.1900 EUR |