Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
1.5132 ETH |
5.2652 |
1.5208 ETH |
1.5050 ETH |
1.5249 ETH |
1.5186 ETH |
| 2022-12-30 |
1.5226 ETH |
12.0284 |
1.5114 ETH |
1.5048 ETH |
1.5294 ETH |
1.5206 ETH |
| 2022-12-29 |
1.4963 ETH |
6.3627 |
1.5032 ETH |
1.4929 ETH |
1.5218 ETH |
1.5218 ETH |
| 2022-12-28 |
1.5131 ETH |
3.0512 |
1.5053 ETH |
1.5053 ETH |
1.5261 ETH |
1.5119 ETH |
| 2022-12-27 |
1.5016 ETH |
6.8314 |
1.4592 ETH |
1.4588 ETH |
1.5090 ETH |
1.5049 ETH |
| 2022-12-26 |
1.4779 ETH |
1.3713 |
1.4744 ETH |
1.4744 ETH |
1.4856 ETH |
1.4856 ETH |
| 2022-12-25 |
1.4869 ETH |
7.7071 |
1.4835 ETH |
1.4769 ETH |
1.4988 ETH |
1.4988 ETH |
| 2022-12-24 |
1.4823 ETH |
0.7169 |
1.4889 ETH |
1.4809 ETH |
1.4889 ETH |
1.4814 ETH |
| 2022-12-23 |
1.4844 ETH |
5.7972 |
1.4752 ETH |
1.4747 ETH |
1.4912 ETH |
1.4766 ETH |
| 2022-12-22 |
1.5053 ETH |
24.3924 |
1.4943 ETH |
1.4655 ETH |
1.5228 ETH |
1.4760 ETH |
| 2022-12-21 |
1.4966 ETH |
3.9690 |
1.4984 ETH |
1.4921 ETH |
1.5088 ETH |
1.5052 ETH |
| 2022-12-20 |
1.4897 ETH |
6.5892 |
1.5133 ETH |
1.4807 ETH |
1.5133 ETH |
1.4934 ETH |
| 2022-12-19 |
1.5356 ETH |
10.3023 |
1.5211 ETH |
1.5189 ETH |
1.5536 ETH |
1.5536 ETH |
| 2022-12-18 |
1.5244 ETH |
0.7767 |
1.5129 ETH |
1.5121 ETH |
1.5311 ETH |
1.5164 ETH |
| 2022-12-17 |
1.5403 ETH |
10.6750 |
1.5441 ETH |
1.5225 ETH |
1.5587 ETH |
1.5325 ETH |
| 2022-12-16 |
1.4877 ETH |
24.9712 |
1.4059 ETH |
1.4059 ETH |
1.5384 ETH |
1.5384 ETH |
| 2022-12-15 |
1.3931 ETH |
7.0282 |
1.3783 ETH |
1.3783 ETH |
1.4073 ETH |
1.4073 ETH |
| 2022-12-14 |
1.3699 ETH |
21.9279 |
1.3681 ETH |
1.3340 ETH |
1.3799 ETH |
1.3692 ETH |
| 2022-12-13 |
1.3742 ETH |
27.4264 |
1.4000 ETH |
1.3286 ETH |
1.4026 ETH |
1.3606 ETH |
| 2022-12-12 |
1.4150 ETH |
13.6402 |
1.4342 ETH |
1.3632 ETH |
1.4408 ETH |
1.4000 ETH |
| 2022-12-11 |
1.4056 ETH |
0.2412 |
1.4036 ETH |
1.4018 ETH |
1.4169 ETH |
1.4169 ETH |
| 2022-12-10 |
1.4023 ETH |
3.6093 |
1.4090 ETH |
1.3908 ETH |
1.4192 ETH |
1.3986 ETH |
| 2022-12-09 |
1.3972 ETH |
1.7101 |
1.4004 ETH |
1.3836 ETH |
1.4096 ETH |
1.3912 ETH |
| 2022-12-08 |
1.4036 ETH |
47.0267 |
1.4521 ETH |
1.3814 ETH |
1.4600 ETH |
1.3948 ETH |
| 2022-12-07 |
1.4217 ETH |
10.2670 |
1.3980 ETH |
1.3980 ETH |
1.4580 ETH |
1.4408 ETH |
| 2022-12-06 |
1.4070 ETH |
7.0518 |
1.4026 ETH |
1.4026 ETH |
1.4226 ETH |
1.4190 ETH |
| 2022-12-05 |
1.4075 ETH |
26.6470 |
1.3949 ETH |
1.3777 ETH |
1.4171 ETH |
1.4043 ETH |
| 2022-12-04 |
1.4200 ETH |
1.4005 |
1.4253 ETH |
1.4010 ETH |
1.4346 ETH |
1.4196 ETH |
| 2022-12-03 |
1.4054 ETH |
6.4633 |
1.3755 ETH |
1.3744 ETH |
1.4400 ETH |
1.4400 ETH |
| 2022-12-02 |
1.3902 ETH |
53.8400 |
1.4076 ETH |
1.3765 ETH |
1.4137 ETH |
1.3900 ETH |
| 2022-12-01 |
1.3903 ETH |
3.4129 |
1.3803 ETH |
1.3687 ETH |
1.4136 ETH |
1.4106 ETH |
| 2022-11-30 |
1.3808 ETH |
29.5770 |
1.4216 ETH |
1.3505 ETH |
1.4216 ETH |
1.3505 ETH |
| 2022-11-29 |
1.4795 ETH |
4.6352 |
1.4907 ETH |
1.4250 ETH |
1.4954 ETH |
1.4250 ETH |
| 2022-11-28 |
1.4902 ETH |
3.5937 |
1.4738 ETH |
1.4738 ETH |
1.5100 ETH |
1.4808 ETH |
| 2022-11-27 |
1.4444 ETH |
4.3647 |
1.4465 ETH |
1.4369 ETH |
1.4480 ETH |
1.4467 ETH |
| 2022-11-26 |
1.4497 ETH |
14.1558 |
1.4474 ETH |
1.4276 ETH |
1.4576 ETH |
1.4518 ETH |
| 2022-11-25 |
1.4624 ETH |
18.2555 |
1.4691 ETH |
1.4528 ETH |
1.4851 ETH |
1.4602 ETH |
| 2022-11-24 |
1.4485 ETH |
85.9770 |
1.4590 ETH |
1.4276 ETH |
1.4770 ETH |
1.4494 ETH |
| 2022-11-23 |
1.4853 ETH |
1.8879 |
1.5143 ETH |
1.4737 ETH |
1.5143 ETH |
1.4873 ETH |
| 2022-11-22 |
1.5769 ETH |
13.9556 |
1.5820 ETH |
1.5283 ETH |
1.6440 ETH |
1.5562 ETH |
| 2022-11-21 |
1.5450 ETH |
12.8262 |
1.5500 ETH |
1.5069 ETH |
1.5988 ETH |
1.5401 ETH |
| 2022-11-20 |
1.4833 ETH |
6.3011 |
1.4554 ETH |
1.4410 ETH |
1.5289 ETH |
1.5271 ETH |
| 2022-11-19 |
1.4297 ETH |
23.6616 |
1.4397 ETH |
1.4231 ETH |
1.4631 ETH |
1.4231 ETH |
| 2022-11-18 |
1.4442 ETH |
0.3484 |
1.4409 ETH |
1.4323 ETH |
1.4483 ETH |
1.4483 ETH |
| 2022-11-17 |
1.4475 ETH |
9.8041 |
1.4500 ETH |
1.4020 ETH |
1.4845 ETH |
1.4487 ETH |
| 2022-11-16 |
1.4273 ETH |
11.7011 |
1.4198 ETH |
1.3952 ETH |
1.4948 ETH |
1.4513 ETH |
| 2022-11-15 |
1.3469 ETH |
249.1345 |
1.3997 ETH |
1.1949 ETH |
1.4311 ETH |
1.4311 ETH |
| 2022-11-14 |
1.4140 ETH |
27.3664 |
1.4160 ETH |
1.3443 ETH |
1.4811 ETH |
1.4264 ETH |
| 2022-11-13 |
1.4055 ETH |
36.8292 |
1.3896 ETH |
1.3857 ETH |
1.4540 ETH |
1.4164 ETH |
| 2022-11-12 |
1.3786 ETH |
35.2143 |
1.3653 ETH |
1.3536 ETH |
1.4533 ETH |
1.3841 ETH |