Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
1.2968 ETH |
11.6536 |
1.3300 ETH |
1.2700 ETH |
1.3336 ETH |
1.2700 ETH |
| 2022-09-21 |
1.2278 ETH |
35.7360 |
1.2513 ETH |
1.1887 ETH |
1.3566 ETH |
1.3566 ETH |
| 2022-09-20 |
1.2267 ETH |
4.1162 |
1.1973 ETH |
1.1973 ETH |
1.2493 ETH |
1.2493 ETH |
| 2022-09-19 |
1.2594 ETH |
15.5791 |
1.2428 ETH |
1.2017 ETH |
1.2810 ETH |
1.2017 ETH |
| 2022-09-18 |
1.2218 ETH |
21.2616 |
1.1393 ETH |
1.1393 ETH |
1.2529 ETH |
1.2484 ETH |
| 2022-09-17 |
1.1556 ETH |
4.4040 |
1.1523 ETH |
1.1332 ETH |
1.1766 ETH |
1.1362 ETH |
| 2022-09-16 |
1.1374 ETH |
10.4895 |
1.1334 ETH |
1.1173 ETH |
1.1772 ETH |
1.1614 ETH |
| 2022-09-15 |
1.0710 ETH |
36.2588 |
1.0261 ETH |
1.0162 ETH |
1.1319 ETH |
1.1171 ETH |
| 2022-09-14 |
1.0503 ETH |
81.6300 |
1.0822 ETH |
1.0299 ETH |
1.0872 ETH |
1.0299 ETH |
| 2022-09-13 |
1.0365 ETH |
40.9412 |
1.0193 ETH |
0.9789 ETH |
1.0740 ETH |
1.0409 ETH |
| 2022-09-12 |
0.9970 ETH |
22.6741 |
0.9674 ETH |
0.9674 ETH |
1.0102 ETH |
0.9992 ETH |
| 2022-09-11 |
0.9730 ETH |
1.6153 |
0.9749 ETH |
0.9590 ETH |
0.9910 ETH |
0.9904 ETH |
| 2022-09-10 |
0.9926 ETH |
3.5252 |
1.0000 ETH |
0.9841 ETH |
1.0000 ETH |
0.9857 ETH |
| 2022-09-09 |
1.0161 ETH |
120.9286 |
1.0430 ETH |
0.9868 ETH |
1.0430 ETH |
0.9986 ETH |
| 2022-09-08 |
1.0490 ETH |
12.2484 |
1.0554 ETH |
1.0303 ETH |
1.0658 ETH |
1.0361 ETH |
| 2022-09-07 |
1.0956 ETH |
47.9165 |
1.0869 ETH |
1.0352 ETH |
1.1284 ETH |
1.0476 ETH |
| 2022-09-06 |
1.0385 ETH |
49.5714 |
1.0540 ETH |
1.0136 ETH |
1.0845 ETH |
1.0716 ETH |
| 2022-09-05 |
1.0792 ETH |
63.6634 |
1.0829 ETH |
1.0594 ETH |
1.0931 ETH |
1.0616 ETH |
| 2022-09-04 |
1.0860 ETH |
12.6674 |
1.0928 ETH |
1.0829 ETH |
1.1019 ETH |
1.0858 ETH |
| 2022-09-03 |
1.0911 ETH |
18.6074 |
1.0929 ETH |
1.0829 ETH |
1.1025 ETH |
1.1017 ETH |
| 2022-09-02 |
1.0537 ETH |
10.4834 |
1.0753 ETH |
1.0366 ETH |
1.0952 ETH |
1.0850 ETH |
| 2022-09-01 |
1.0935 ETH |
21.1287 |
1.0912 ETH |
1.0620 ETH |
1.1143 ETH |
1.0664 ETH |
| 2022-08-31 |
1.0975 ETH |
4.8003 |
1.1130 ETH |
1.0643 ETH |
1.1148 ETH |
1.0828 ETH |
| 2022-08-30 |
1.1121 ETH |
10.7188 |
1.1210 ETH |
1.0770 ETH |
1.1619 ETH |
1.0989 ETH |
| 2022-08-29 |
1.1315 ETH |
24.4985 |
1.2109 ETH |
1.1141 ETH |
1.2116 ETH |
1.1167 ETH |
| 2022-08-28 |
1.1638 ETH |
7.3623 |
1.1638 ETH |
1.1528 ETH |
1.1732 ETH |
1.1618 ETH |
| 2022-08-27 |
1.1548 ETH |
24.0018 |
1.1383 ETH |
1.1383 ETH |
1.1879 ETH |
1.1606 ETH |
| 2022-08-26 |
1.0702 ETH |
11.7881 |
1.0327 ETH |
1.0322 ETH |
1.1567 ETH |
1.1567 ETH |
| 2022-08-25 |
1.0272 ETH |
6.4288 |
1.0465 ETH |
1.0202 ETH |
1.0476 ETH |
1.0239 ETH |
| 2022-08-24 |
1.0447 ETH |
2.5319 |
1.0690 ETH |
1.0374 ETH |
1.0762 ETH |
1.0474 ETH |
| 2022-08-23 |
1.0587 ETH |
5.9005 |
1.0623 ETH |
1.0480 ETH |
1.0880 ETH |
1.0607 ETH |
| 2022-08-22 |
1.1098 ETH |
16.9417 |
1.0902 ETH |
1.0641 ETH |
1.1260 ETH |
1.0641 ETH |
| 2022-08-21 |
1.0806 ETH |
19.0314 |
1.0899 ETH |
1.0630 ETH |
1.1066 ETH |
1.0644 ETH |
| 2022-08-20 |
1.0863 ETH |
24.0916 |
1.0673 ETH |
1.0524 ETH |
1.1296 ETH |
1.0982 ETH |
| 2022-08-19 |
1.0034 ETH |
40.1044 |
0.9500 ETH |
0.9500 ETH |
1.0573 ETH |
1.0548 ETH |
| 2022-08-18 |
0.9426 ETH |
5.6659 |
0.9593 ETH |
0.9319 ETH |
0.9593 ETH |
0.9325 ETH |
| 2022-08-17 |
0.9382 ETH |
29.6306 |
0.9362 ETH |
0.9056 ETH |
0.9684 ETH |
0.9575 ETH |
| 2022-08-16 |
0.9379 ETH |
8.6692 |
0.9277 ETH |
0.9249 ETH |
0.9528 ETH |
0.9430 ETH |
| 2022-08-15 |
0.9302 ETH |
6.2880 |
0.9244 ETH |
0.8928 ETH |
0.9459 ETH |
0.9404 ETH |
| 2022-08-14 |
0.8872 ETH |
217.3595 |
0.9021 ETH |
0.8786 ETH |
0.9376 ETH |
0.9241 ETH |
| 2022-08-13 |
0.8988 ETH |
19.3312 |
0.9189 ETH |
0.8899 ETH |
0.9189 ETH |
0.8964 ETH |
| 2022-08-12 |
0.6486 ETH |
378.5959 |
0.9524 ETH |
0.3797 ETH |
0.9524 ETH |
0.9323 ETH |
| 2022-08-11 |
0.9431 ETH |
60.3968 |
0.9620 ETH |
0.9259 ETH |
0.9620 ETH |
0.9381 ETH |
| 2022-08-10 |
1.0029 ETH |
75.8319 |
1.0570 ETH |
0.9491 ETH |
1.0719 ETH |
0.9656 ETH |
| 2022-08-09 |
1.0144 ETH |
26.8054 |
1.0095 ETH |
0.9942 ETH |
1.0712 ETH |
1.0419 ETH |
| 2022-08-08 |
0.9905 ETH |
44.8715 |
1.0400 ETH |
0.9753 ETH |
1.0400 ETH |
0.9950 ETH |
| 2022-08-07 |
1.0408 ETH |
12.2209 |
1.0412 ETH |
1.0330 ETH |
1.0571 ETH |
1.0337 ETH |
| 2022-08-06 |
1.0289 ETH |
4.1886 |
1.0194 ETH |
1.0167 ETH |
1.0419 ETH |
1.0366 ETH |
| 2022-08-05 |
1.0409 ETH |
23.4610 |
1.1116 ETH |
1.0267 ETH |
1.1146 ETH |
1.0304 ETH |
| 2022-08-04 |
1.1003 ETH |
4.5783 |
1.0734 ETH |
1.0665 ETH |
1.1277 ETH |
1.1265 ETH |