Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.1039 ETH |
6.6274 |
1.1290 ETH |
1.0974 ETH |
1.1296 ETH |
1.1004 ETH |
| 2023-02-03 |
1.1277 ETH |
12.0383 |
1.1616 ETH |
1.1212 ETH |
1.1659 ETH |
1.1212 ETH |
| 2023-02-02 |
1.1275 ETH |
59.6988 |
1.1616 ETH |
1.1058 ETH |
1.1616 ETH |
1.1597 ETH |
| 2023-02-01 |
1.1838 ETH |
18.5726 |
1.1989 ETH |
1.1708 ETH |
1.2162 ETH |
1.1794 ETH |
| 2023-01-31 |
1.2045 ETH |
5.7165 |
1.1989 ETH |
1.1817 ETH |
1.2073 ETH |
1.2073 ETH |
| 2023-01-30 |
1.1910 ETH |
6.8439 |
1.1632 ETH |
1.1565 ETH |
1.2330 ETH |
1.2272 ETH |
| 2023-01-29 |
1.1825 ETH |
5.3357 |
1.2207 ETH |
1.1525 ETH |
1.2207 ETH |
1.1612 ETH |
| 2023-01-28 |
1.2145 ETH |
0.0480 |
1.2084 ETH |
1.2003 ETH |
1.2232 ETH |
1.2232 ETH |
| 2023-01-27 |
1.2162 ETH |
7.4248 |
1.2031 ETH |
1.1895 ETH |
1.2288 ETH |
1.1895 ETH |
| 2023-01-26 |
1.1911 ETH |
0.1895 |
1.1901 ETH |
1.1801 ETH |
1.2084 ETH |
1.1931 ETH |
| 2023-01-25 |
1.2152 ETH |
17.5679 |
1.2211 ETH |
1.1761 ETH |
1.2535 ETH |
1.1989 ETH |
| 2023-01-24 |
1.1716 ETH |
0.9125 |
1.1774 ETH |
1.1596 ETH |
1.1895 ETH |
1.1895 ETH |
| 2023-01-23 |
1.1679 ETH |
4.4220 |
1.1697 ETH |
1.1616 ETH |
1.1919 ETH |
1.1708 ETH |
| 2023-01-22 |
1.1651 ETH |
12.9094 |
1.1756 ETH |
1.1471 ETH |
1.2084 ETH |
1.1669 ETH |
| 2023-01-21 |
1.1522 ETH |
14.1705 |
1.1434 ETH |
1.1356 ETH |
1.1717 ETH |
1.1593 ETH |
| 2023-01-20 |
1.1668 ETH |
56.1283 |
1.2373 ETH |
1.1480 ETH |
1.2374 ETH |
1.1566 ETH |
| 2023-01-19 |
1.2399 ETH |
3.4169 |
1.2437 ETH |
1.2277 ETH |
1.2472 ETH |
1.2277 ETH |
| 2023-01-18 |
1.2317 ETH |
13.4468 |
1.1907 ETH |
1.1812 ETH |
1.2569 ETH |
1.2306 ETH |
| 2023-01-17 |
1.1975 ETH |
72.4327 |
1.1989 ETH |
1.1767 ETH |
1.2176 ETH |
1.1895 ETH |
| 2023-01-16 |
1.2054 ETH |
12.1824 |
1.2180 ETH |
1.1801 ETH |
1.2374 ETH |
1.1848 ETH |
| 2023-01-15 |
1.2354 ETH |
32.1053 |
1.2277 ETH |
1.2138 ETH |
1.2461 ETH |
1.2180 ETH |
| 2023-01-14 |
1.2394 ETH |
65.2780 |
1.3013 ETH |
1.1989 ETH |
1.3013 ETH |
1.2277 ETH |
| 2023-01-13 |
1.3377 ETH |
33.0141 |
1.3391 ETH |
1.3026 ETH |
1.3493 ETH |
1.3026 ETH |
| 2023-01-12 |
1.3334 ETH |
32.6161 |
1.3430 ETH |
1.3078 ETH |
1.3604 ETH |
1.3179 ETH |
| 2023-01-11 |
1.3908 ETH |
0.2140 |
1.3920 ETH |
1.3811 ETH |
1.4146 ETH |
1.3851 ETH |
| 2023-01-10 |
1.3909 ETH |
3.8545 |
1.4087 ETH |
1.3865 ETH |
1.4170 ETH |
1.3931 ETH |
| 2023-01-09 |
1.4369 ETH |
35.9444 |
1.4432 ETH |
1.3850 ETH |
1.4432 ETH |
1.4013 ETH |
| 2023-01-08 |
1.4744 ETH |
1.6811 |
1.4781 ETH |
1.4477 ETH |
1.4781 ETH |
1.4477 ETH |
| 2023-01-07 |
1.4634 ETH |
5.4537 |
1.4662 ETH |
1.4614 ETH |
1.4754 ETH |
1.4746 ETH |
| 2023-01-06 |
1.4713 ETH |
59.7607 |
1.4586 ETH |
1.4577 ETH |
1.4806 ETH |
1.4655 ETH |
| 2023-01-05 |
1.4724 ETH |
53.1577 |
1.4691 ETH |
1.4643 ETH |
1.4740 ETH |
1.4674 ETH |
| 2023-01-04 |
1.4727 ETH |
32.2052 |
1.5022 ETH |
1.4530 ETH |
1.5022 ETH |
1.4740 ETH |
| 2023-01-03 |
1.5027 ETH |
10.4851 |
1.5026 ETH |
1.5011 ETH |
1.5231 ETH |
1.5217 ETH |
| 2023-01-02 |
1.5053 ETH |
1.1171 |
1.5176 ETH |
1.4895 ETH |
1.5228 ETH |
1.4895 ETH |
| 2023-01-01 |
1.5214 ETH |
3.9225 |
1.5228 ETH |
1.5132 ETH |
1.5228 ETH |
1.5189 ETH |
| 2022-12-31 |
1.5132 ETH |
5.2652 |
1.5208 ETH |
1.5050 ETH |
1.5249 ETH |
1.5186 ETH |
| 2022-12-30 |
1.5226 ETH |
12.0284 |
1.5114 ETH |
1.5048 ETH |
1.5294 ETH |
1.5206 ETH |
| 2022-12-29 |
1.4963 ETH |
6.3627 |
1.5032 ETH |
1.4929 ETH |
1.5218 ETH |
1.5218 ETH |
| 2022-12-28 |
1.5131 ETH |
3.0512 |
1.5053 ETH |
1.5053 ETH |
1.5261 ETH |
1.5119 ETH |
| 2022-12-27 |
1.5016 ETH |
6.8314 |
1.4592 ETH |
1.4588 ETH |
1.5090 ETH |
1.5049 ETH |
| 2022-12-26 |
1.4779 ETH |
1.3713 |
1.4744 ETH |
1.4744 ETH |
1.4856 ETH |
1.4856 ETH |
| 2022-12-25 |
1.4869 ETH |
7.7071 |
1.4835 ETH |
1.4769 ETH |
1.4988 ETH |
1.4988 ETH |
| 2022-12-24 |
1.4823 ETH |
0.7169 |
1.4889 ETH |
1.4809 ETH |
1.4889 ETH |
1.4814 ETH |
| 2022-12-23 |
1.4844 ETH |
5.7972 |
1.4752 ETH |
1.4747 ETH |
1.4912 ETH |
1.4766 ETH |
| 2022-12-22 |
1.5053 ETH |
24.3924 |
1.4943 ETH |
1.4655 ETH |
1.5228 ETH |
1.4760 ETH |
| 2022-12-21 |
1.4966 ETH |
3.9690 |
1.4984 ETH |
1.4921 ETH |
1.5088 ETH |
1.5052 ETH |
| 2022-12-20 |
1.4897 ETH |
6.5892 |
1.5133 ETH |
1.4807 ETH |
1.5133 ETH |
1.4934 ETH |
| 2022-12-19 |
1.5356 ETH |
10.3023 |
1.5211 ETH |
1.5189 ETH |
1.5536 ETH |
1.5536 ETH |
| 2022-12-18 |
1.5244 ETH |
0.7767 |
1.5129 ETH |
1.5121 ETH |
1.5311 ETH |
1.5164 ETH |
| 2022-12-17 |
1.5403 ETH |
10.6750 |
1.5441 ETH |
1.5225 ETH |
1.5587 ETH |
1.5325 ETH |