Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0000 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-08 |
0.0040 USD |
20,840,691.1008 |
0.0055 USD |
0.0008 USD |
0.0058 USD |
0.0049 USD |
| 2024-02-07 |
0.0055 USD |
18,503,034.0648 |
0.0057 USD |
0.0042 USD |
0.0067 USD |
0.0057 USD |
| 2024-02-06 |
0.0065 USD |
7,998,963.6358 |
0.0091 USD |
0.0057 USD |
0.0091 USD |
0.0060 USD |
| 2024-02-05 |
0.0088 USD |
1,550,478.0022 |
0.0096 USD |
0.0083 USD |
0.0096 USD |
0.0092 USD |
| 2024-02-04 |
0.0095 USD |
421,329.1831 |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2024-02-03 |
0.0097 USD |
269,752.4382 |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2024-02-02 |
0.0098 USD |
1,316,141.3908 |
0.0095 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2024-02-01 |
0.0090 USD |
1,917,053.8646 |
0.0084 USD |
0.0083 USD |
0.0096 USD |
0.0095 USD |
| 2024-01-31 |
0.0086 USD |
1,088,767.9336 |
0.0084 USD |
0.0084 USD |
0.0091 USD |
0.0086 USD |
| 2024-01-30 |
0.0083 USD |
534,436.6622 |
0.0078 USD |
0.0077 USD |
0.0094 USD |
0.0084 USD |
| 2024-01-29 |
0.0081 USD |
2,802,867.6250 |
0.0089 USD |
0.0075 USD |
0.0092 USD |
0.0078 USD |
| 2024-01-28 |
0.0092 USD |
457,246.1633 |
0.0090 USD |
0.0087 USD |
0.0094 USD |
0.0089 USD |
| 2024-01-27 |
0.0088 USD |
547,171.1116 |
0.0087 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2024-01-26 |
0.0083 USD |
2,298,592.5783 |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0086 USD |
| 2024-01-25 |
0.0079 USD |
1,086,896.1850 |
0.0077 USD |
0.0077 USD |
0.0083 USD |
0.0081 USD |
| 2024-01-24 |
0.0080 USD |
1,721,619.8864 |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2024-01-23 |
0.0081 USD |
2,379,456.2185 |
0.0084 USD |
0.0076 USD |
0.0087 USD |
0.0082 USD |
| 2024-01-22 |
0.0086 USD |
2,929,149.7498 |
0.0095 USD |
0.0079 USD |
0.0095 USD |
0.0087 USD |
| 2024-01-21 |
0.0093 USD |
627,796.5052 |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0095 USD |
| 2024-01-20 |
0.0094 USD |
1,535,016.3406 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
| 2024-01-19 |
0.0093 USD |
1,276,053.1872 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2024-01-18 |
0.0095 USD |
4,869,438.1679 |
0.0106 USD |
0.0087 USD |
0.0106 USD |
0.0095 USD |
| 2024-01-17 |
0.0108 USD |
4,996,415.2563 |
0.0124 USD |
0.0105 USD |
0.0124 USD |
0.0107 USD |
| 2024-01-16 |
0.0123 USD |
1,228,631.9582 |
0.0127 USD |
0.0117 USD |
0.0129 USD |
0.0122 USD |
| 2024-01-15 |
0.0117 USD |
2,627,382.6242 |
0.0125 USD |
0.0111 USD |
0.0128 USD |
0.0128 USD |
| 2024-01-14 |
0.0122 USD |
994,603.6482 |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0125 USD |
| 2024-01-13 |
0.0127 USD |
2,734,543.5624 |
0.0128 USD |
0.0118 USD |
0.0132 USD |
0.0129 USD |
| 2024-01-12 |
0.0143 USD |
3,051,226.0185 |
0.0142 USD |
0.0127 USD |
0.0161 USD |
0.0127 USD |
| 2024-01-11 |
0.0131 USD |
8,708,842.3257 |
0.0107 USD |
0.0101 USD |
0.0167 USD |
0.0146 USD |
| 2024-01-10 |
0.0111 USD |
4,817,715.1622 |
0.0109 USD |
0.0101 USD |
0.0128 USD |
0.0114 USD |
| 2024-01-09 |
0.0127 USD |
8,301,907.5045 |
0.0125 USD |
0.0105 USD |
0.0165 USD |
0.0112 USD |
| 2024-01-08 |
0.0110 USD |
2,420,978.1426 |
0.0102 USD |
0.0102 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-07 |
0.0104 USD |
1,843,993.3026 |
0.0101 USD |
0.0101 USD |
0.0109 USD |
0.0102 USD |
| 2024-01-06 |
0.0102 USD |
1,038,309.4779 |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2024-01-05 |
0.0101 USD |
5,498,698.0483 |
0.0107 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2024-01-04 |
0.0102 USD |
1,400,751.2014 |
0.0101 USD |
0.0100 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-03 |
0.0099 USD |
7,167,657.5107 |
0.0105 USD |
0.0095 USD |
0.0107 USD |
0.0103 USD |
| 2024-01-02 |
0.0106 USD |
1,537,793.8276 |
0.0104 USD |
0.0100 USD |
0.0118 USD |
0.0106 USD |
| 2024-01-01 |
0.0098 USD |
3,055,702.6209 |
0.0096 USD |
0.0096 USD |
0.0109 USD |
0.0103 USD |
| 2023-12-31 |
0.0096 USD |
1,091,110.2676 |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2023-12-30 |
0.0095 USD |
5,288,563.2060 |
0.0102 USD |
0.0094 USD |
0.0104 USD |
0.0099 USD |
| 2023-12-29 |
0.0103 USD |
11,344,563.0764 |
0.0113 USD |
0.0099 USD |
0.0114 USD |
0.0102 USD |
| 2023-12-28 |
0.0113 USD |
2,618,762.0681 |
0.0114 USD |
0.0108 USD |
0.0120 USD |
0.0113 USD |
| 2023-12-27 |
0.0118 USD |
1,722,087.5909 |
0.0128 USD |
0.0113 USD |
0.0128 USD |
0.0113 USD |
| 2023-12-26 |
0.0118 USD |
1,860,668.7551 |
0.0117 USD |
0.0109 USD |
0.0127 USD |
0.0121 USD |
| 2023-12-25 |
0.0107 USD |
7,749,692.7499 |
0.0111 USD |
0.0098 USD |
0.0121 USD |
0.0117 USD |
| 2023-12-24 |
0.0111 USD |
1,877,911.9871 |
0.0106 USD |
0.0105 USD |
0.0115 USD |
0.0109 USD |
| 2023-12-23 |
0.0106 USD |
6,499,920.3338 |
0.0100 USD |
0.0096 USD |
0.0118 USD |
0.0107 USD |
| 2023-12-22 |
0.0105 USD |
3,271,445.4158 |
0.0120 USD |
0.0098 USD |
0.0120 USD |
0.0102 USD |