Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0334 USD |
113,889.3590 OXY |
0.0338 USD |
0.0313 USD |
0.0362 USD |
0.0318 USD |
| 2025-03-19 |
0.0332 USD |
510,442.4659 OXY |
0.0345 USD |
0.0288 USD |
0.0370 USD |
0.0357 USD |
| 2025-03-18 |
0.0272 USD |
39,048.3520 OXY |
0.0253 USD |
0.0251 USD |
0.0319 USD |
0.0278 USD |
| 2025-03-17 |
0.0288 USD |
178,575.6801 OXY |
0.0281 USD |
0.0253 USD |
0.0320 USD |
0.0264 USD |
| 2025-03-16 |
0.0282 USD |
328,561.0483 OXY |
0.0279 USD |
0.0252 USD |
0.0307 USD |
0.0271 USD |
| 2025-03-15 |
0.0275 USD |
1,691.2451 OXY |
0.0274 USD |
0.0273 USD |
0.0279 USD |
0.0279 USD |
| 2025-03-14 |
0.0254 USD |
2,739.5347 OXY |
0.0252 USD |
0.0250 USD |
0.0259 USD |
0.0259 USD |
| 2025-03-13 |
0.0264 USD |
22,339.4513 OXY |
0.0252 USD |
0.0241 USD |
0.0279 USD |
0.0249 USD |
| 2025-03-12 |
0.0252 USD |
182,409.2361 OXY |
0.0235 USD |
0.0235 USD |
0.0275 USD |
0.0252 USD |
| 2025-03-11 |
0.0235 USD |
36,541.9318 OXY |
0.0228 USD |
0.0221 USD |
0.0250 USD |
0.0240 USD |
| 2025-03-10 |
0.0243 USD |
84,375.7001 OXY |
0.0232 USD |
0.0223 USD |
0.0264 USD |
0.0226 USD |
| 2025-03-09 |
0.0234 USD |
167,574.2391 OXY |
0.0245 USD |
0.0223 USD |
0.0256 USD |
0.0239 USD |
| 2025-03-08 |
0.0263 USD |
65,461.7564 OXY |
0.0265 USD |
0.0245 USD |
0.0284 USD |
0.0259 USD |
| 2025-03-07 |
0.0294 USD |
281,190.9386 OXY |
0.0290 USD |
0.0270 USD |
0.0320 USD |
0.0286 USD |
| 2025-03-06 |
0.0304 USD |
63,433.4375 OXY |
0.0303 USD |
0.0290 USD |
0.0319 USD |
0.0301 USD |
| 2025-03-05 |
0.0300 USD |
5,003.6223 OXY |
0.0304 USD |
0.0279 USD |
0.0332 USD |
0.0285 USD |
| 2025-03-04 |
0.0279 USD |
372,523.9341 OXY |
0.0306 USD |
0.0251 USD |
0.0316 USD |
0.0283 USD |
| 2025-03-03 |
0.0326 USD |
177,786.0379 OXY |
0.0338 USD |
0.0311 USD |
0.0343 USD |
0.0316 USD |
| 2025-03-02 |
0.0330 USD |
444,823.9522 OXY |
0.0330 USD |
0.0291 USD |
0.0382 USD |
0.0331 USD |
| 2025-03-01 |
0.0329 USD |
252,666.8499 OXY |
0.0312 USD |
0.0300 USD |
0.0362 USD |
0.0334 USD |
| 2025-02-28 |
0.0322 USD |
349,314.8876 OXY |
0.0308 USD |
0.0287 USD |
0.0351 USD |
0.0310 USD |
| 2025-02-27 |
0.0313 USD |
9,574.3053 OXY |
0.0313 USD |
0.0298 USD |
0.0317 USD |
0.0313 USD |
| 2025-02-26 |
0.0321 USD |
104,512.8702 OXY |
0.0335 USD |
0.0304 USD |
0.0345 USD |
0.0312 USD |
| 2025-02-25 |
0.0313 USD |
239,103.3772 OXY |
0.0323 USD |
0.0289 USD |
0.0341 USD |
0.0326 USD |
| 2025-02-24 |
0.0359 USD |
286,100.7644 OXY |
0.0378 USD |
0.0321 USD |
0.0392 USD |
0.0346 USD |
| 2025-02-23 |
0.0397 USD |
138,810.2622 OXY |
0.0412 USD |
0.0380 USD |
0.0434 USD |
0.0381 USD |
| 2025-02-22 |
0.0441 USD |
395,199.0241 OXY |
0.0404 USD |
0.0378 USD |
0.0500 USD |
0.0430 USD |
| 2025-02-21 |
0.0379 USD |
267,361.6353 OXY |
0.0329 USD |
0.0329 USD |
0.0408 USD |
0.0378 USD |
| 2025-02-20 |
0.0332 USD |
72,464.6669 OXY |
0.0336 USD |
0.0323 USD |
0.0343 USD |
0.0325 USD |
| 2025-02-19 |
0.0333 USD |
55,718.1339 OXY |
0.0333 USD |
0.0317 USD |
0.0349 USD |
0.0330 USD |
| 2025-02-18 |
0.0330 USD |
93,913.5132 OXY |
0.0364 USD |
0.0312 USD |
0.0377 USD |
0.0317 USD |
| 2025-02-17 |
0.0359 USD |
88,393.6891 OXY |
0.0362 USD |
0.0341 USD |
0.0377 USD |
0.0344 USD |
| 2025-02-16 |
0.0371 USD |
45,944.6758 OXY |
0.0381 USD |
0.0354 USD |
0.0388 USD |
0.0365 USD |
| 2025-02-15 |
0.0393 USD |
162,557.6119 OXY |
0.0384 USD |
0.0372 USD |
0.0419 USD |
0.0393 USD |
| 2025-02-14 |
0.0364 USD |
97,954.3714 OXY |
0.0347 USD |
0.0343 USD |
0.0389 USD |
0.0361 USD |
| 2025-02-13 |
0.0354 USD |
150,878.0478 OXY |
0.0343 USD |
0.0331 USD |
0.0395 USD |
0.0344 USD |
| 2025-02-12 |
0.0372 USD |
152,299.2184 OXY |
0.0380 USD |
0.0325 USD |
0.0417 USD |
0.0353 USD |
| 2025-02-11 |
0.0339 USD |
119,875.2295 OXY |
0.0311 USD |
0.0311 USD |
0.0370 USD |
0.0342 USD |
| 2025-02-10 |
0.0315 USD |
170,440.9162 OXY |
0.0309 USD |
0.0281 USD |
0.0362 USD |
0.0304 USD |
| 2025-02-09 |
0.0304 USD |
83,457.6830 OXY |
0.0310 USD |
0.0286 USD |
0.0337 USD |
0.0303 USD |
| 2025-02-08 |
0.0312 USD |
87,711.8899 OXY |
0.0288 USD |
0.0288 USD |
0.0339 USD |
0.0327 USD |
| 2025-02-07 |
0.0329 USD |
74,075.9309 OXY |
0.0328 USD |
0.0320 USD |
0.0339 USD |
0.0320 USD |
| 2025-02-06 |
0.0341 USD |
259,700.2416 OXY |
0.0375 USD |
0.0304 USD |
0.0381 USD |
0.0318 USD |
| 2025-02-05 |
0.0373 USD |
235,316.8932 OXY |
0.0409 USD |
0.0335 USD |
0.0418 USD |
0.0381 USD |
| 2025-02-04 |
0.0396 USD |
462,023.9643 OXY |
0.0452 USD |
0.0354 USD |
0.0452 USD |
0.0418 USD |
| 2025-02-03 |
0.0367 USD |
545,841.6655 OXY |
0.0390 USD |
0.0316 USD |
0.0446 USD |
0.0428 USD |
| 2025-02-02 |
0.0418 USD |
406,578.5199 OXY |
0.0411 USD |
0.0352 USD |
0.0515 USD |
0.0368 USD |
| 2025-02-01 |
0.0445 USD |
101,721.1748 OXY |
0.0465 USD |
0.0428 USD |
0.0465 USD |
0.0435 USD |
| 2025-01-31 |
0.0463 USD |
243,573.4709 OXY |
0.0509 USD |
0.0433 USD |
0.0524 USD |
0.0460 USD |
| 2025-01-30 |
0.0479 USD |
418,804.2256 OXY |
0.0472 USD |
0.0438 USD |
0.0508 USD |
0.0474 USD |