Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.2380 USD |
117,433.3146 OXY |
0.2460 USD |
0.2320 USD |
0.2560 USD |
0.2350 USD |
| 2022-04-22 |
0.2480 USD |
17,445.2048 OXY |
0.2480 USD |
0.2450 USD |
0.2510 USD |
0.2490 USD |
| 2022-04-21 |
0.2530 USD |
24,803.0766 OXY |
0.2510 USD |
0.2440 USD |
0.2640 USD |
0.2480 USD |
| 2022-04-20 |
0.2560 USD |
39,562.2558 OXY |
0.2570 USD |
0.2500 USD |
0.2610 USD |
0.2540 USD |
| 2022-04-19 |
0.2570 USD |
15,870.9196 OXY |
0.2540 USD |
0.2520 USD |
0.2620 USD |
0.2550 USD |
| 2022-04-18 |
0.2470 USD |
31,641.0264 OXY |
0.2480 USD |
0.2420 USD |
0.2550 USD |
0.2550 USD |
| 2022-04-17 |
0.2520 USD |
19,854.3599 OXY |
0.2510 USD |
0.2490 USD |
0.2580 USD |
0.2560 USD |
| 2022-04-16 |
0.2540 USD |
12,485.2990 OXY |
0.2600 USD |
0.2470 USD |
0.2610 USD |
0.2510 USD |
| 2022-04-15 |
0.2570 USD |
37,012.0612 OXY |
0.2630 USD |
0.2530 USD |
0.2630 USD |
0.2600 USD |
| 2022-04-14 |
0.2680 USD |
32,518.7999 OXY |
0.2690 USD |
0.2590 USD |
0.2750 USD |
0.2620 USD |
| 2022-04-13 |
0.2660 USD |
28,961.8724 OXY |
0.2650 USD |
0.2620 USD |
0.2710 USD |
0.2710 USD |
| 2022-04-12 |
0.2630 USD |
22,629.8954 OXY |
0.2480 USD |
0.2460 USD |
0.2740 USD |
0.2680 USD |
| 2022-04-11 |
0.2590 USD |
98,635.3614 OXY |
0.2720 USD |
0.2490 USD |
0.2720 USD |
0.2520 USD |
| 2022-04-10 |
0.2790 USD |
69,575.7680 OXY |
0.2850 USD |
0.2700 USD |
0.2880 USD |
0.2740 USD |
| 2022-04-09 |
0.2800 USD |
124,763.0442 OXY |
0.2860 USD |
0.2640 USD |
0.2950 USD |
0.2830 USD |
| 2022-04-08 |
0.2990 USD |
197,519.2246 OXY |
0.3290 USD |
0.2820 USD |
0.3370 USD |
0.2830 USD |
| 2022-04-07 |
0.3250 USD |
14,361.2777 OXY |
0.3290 USD |
0.3180 USD |
0.3350 USD |
0.3250 USD |
| 2022-04-06 |
0.3410 USD |
50,567.4039 OXY |
0.3650 USD |
0.3290 USD |
0.3650 USD |
0.3290 USD |
| 2022-04-05 |
0.3720 USD |
13,887.5714 OXY |
0.3750 USD |
0.3680 USD |
0.3780 USD |
0.3700 USD |
| 2022-04-04 |
0.3780 USD |
19,703.0428 OXY |
0.3870 USD |
0.3690 USD |
0.3890 USD |
0.3740 USD |
| 2022-04-03 |
0.3890 USD |
91,455.0838 OXY |
0.3810 USD |
0.3770 USD |
0.3930 USD |
0.3890 USD |
| 2022-04-02 |
0.4010 USD |
73,219.5036 OXY |
0.3970 USD |
0.3800 USD |
0.4120 USD |
0.3840 USD |
| 2022-04-01 |
0.3910 USD |
48,363.0916 OXY |
0.3860 USD |
0.3790 USD |
0.4000 USD |
0.3990 USD |
| 2022-03-31 |
0.4040 USD |
93,005.6637 OXY |
0.4130 USD |
0.3890 USD |
0.4150 USD |
0.3890 USD |
| 2022-03-30 |
0.4010 USD |
80,069.9971 OXY |
0.4060 USD |
0.3910 USD |
0.4290 USD |
0.4190 USD |
| 2022-03-29 |
0.4130 USD |
80,995.1667 OXY |
0.4070 USD |
0.4050 USD |
0.4270 USD |
0.4050 USD |
| 2022-03-28 |
0.4340 USD |
221,919.7962 OXY |
0.4010 USD |
0.4010 USD |
0.4780 USD |
0.4130 USD |
| 2022-03-27 |
0.4000 USD |
102,396.0585 OXY |
0.3940 USD |
0.3940 USD |
0.4100 USD |
0.4030 USD |
| 2022-03-26 |
0.4140 USD |
62,908.9808 OXY |
0.4250 USD |
0.3910 USD |
0.4340 USD |
0.3940 USD |
| 2022-03-25 |
0.4380 USD |
74,470.8086 OXY |
0.4410 USD |
0.4190 USD |
0.4600 USD |
0.4240 USD |
| 2022-03-24 |
0.4290 USD |
172,145.1040 OXY |
0.3780 USD |
0.3780 USD |
0.4590 USD |
0.4440 USD |
| 2022-03-23 |
0.3690 USD |
26,501.1755 OXY |
0.3800 USD |
0.3620 USD |
0.3850 USD |
0.3740 USD |
| 2022-03-22 |
0.3800 USD |
20,704.3704 OXY |
0.3690 USD |
0.3690 USD |
0.3870 USD |
0.3780 USD |
| 2022-03-21 |
0.3710 USD |
68,083.7251 OXY |
0.3670 USD |
0.3620 USD |
0.3850 USD |
0.3710 USD |
| 2022-03-20 |
0.3750 USD |
18,118.6496 OXY |
0.3920 USD |
0.3650 USD |
0.3920 USD |
0.3650 USD |
| 2022-03-19 |
0.3930 USD |
54,690.0642 OXY |
0.3930 USD |
0.3820 USD |
0.4090 USD |
0.3890 USD |
| 2022-03-18 |
0.4010 USD |
176,407.1690 OXY |
0.4090 USD |
0.3890 USD |
0.4230 USD |
0.4000 USD |
| 2022-03-17 |
0.3700 USD |
182,700.7051 OXY |
0.3280 USD |
0.3280 USD |
0.4120 USD |
0.4090 USD |
| 2022-03-16 |
0.3180 USD |
135,663.5703 OXY |
0.3230 USD |
0.3120 USD |
0.3290 USD |
0.3240 USD |
| 2022-03-15 |
0.3210 USD |
19,492.7260 OXY |
0.3290 USD |
0.3160 USD |
0.3290 USD |
0.3280 USD |
| 2022-03-14 |
0.3360 USD |
120,723.6382 OXY |
0.3100 USD |
0.3100 USD |
0.3490 USD |
0.3280 USD |
| 2022-03-13 |
0.3140 USD |
35,754.2416 OXY |
0.3030 USD |
0.3030 USD |
0.3200 USD |
0.3100 USD |
| 2022-03-12 |
0.2920 USD |
74,231.2621 OXY |
0.3140 USD |
0.2840 USD |
0.3170 USD |
0.3000 USD |
| 2022-03-11 |
0.3170 USD |
27,894.1148 OXY |
0.3150 USD |
0.3090 USD |
0.3210 USD |
0.3140 USD |
| 2022-03-10 |
0.3150 USD |
57,768.9687 OXY |
0.3260 USD |
0.3090 USD |
0.3270 USD |
0.3150 USD |
| 2022-03-09 |
0.3340 USD |
114,054.7259 OXY |
0.2990 USD |
0.2970 USD |
0.3510 USD |
0.3260 USD |
| 2022-03-08 |
0.3050 USD |
25,307.2329 OXY |
0.2990 USD |
0.2960 USD |
0.3150 USD |
0.3100 USD |
| 2022-03-07 |
0.3150 USD |
79,841.2983 OXY |
0.3220 USD |
0.2930 USD |
0.3240 USD |
0.2980 USD |
| 2022-03-06 |
0.3270 USD |
51,305.0401 OXY |
0.3290 USD |
0.3200 USD |
0.3380 USD |
0.3240 USD |
| 2022-03-05 |
0.3450 USD |
14,081.6441 OXY |
0.3510 USD |
0.3300 USD |
0.3560 USD |
0.3380 USD |