Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.1522 USD |
839,361.5345 OXT |
0.1503 USD |
0.1446 USD |
0.1566 USD |
0.1558 USD |
| 2024-03-07 |
0.1466 USD |
219,136.6507 OXT |
0.1451 USD |
0.1424 USD |
0.1496 USD |
0.1494 USD |
| 2024-03-06 |
0.1414 USD |
739,122.9795 OXT |
0.1367 USD |
0.1322 USD |
0.1461 USD |
0.1430 USD |
| 2024-03-05 |
0.1381 USD |
3,805,085.9092 OXT |
0.1483 USD |
0.1103 USD |
0.1529 USD |
0.1306 USD |
| 2024-03-04 |
0.1488 USD |
1,915,212.8631 OXT |
0.1429 USD |
0.1403 USD |
0.1586 USD |
0.1490 USD |
| 2024-03-03 |
0.1446 USD |
1,148,127.5801 OXT |
0.1442 USD |
0.1351 USD |
0.1478 USD |
0.1450 USD |
| 2024-03-02 |
0.1420 USD |
536,652.7636 OXT |
0.1390 USD |
0.1374 USD |
0.1461 USD |
0.1447 USD |
| 2024-03-01 |
0.1343 USD |
401,137.2427 OXT |
0.1286 USD |
0.1286 USD |
0.1397 USD |
0.1397 USD |
| 2024-02-29 |
0.1347 USD |
828,512.1572 OXT |
0.1357 USD |
0.1261 USD |
0.1384 USD |
0.1261 USD |
| 2024-02-28 |
0.1337 USD |
720,688.6712 OXT |
0.1319 USD |
0.1252 USD |
0.1380 USD |
0.1359 USD |
| 2024-02-27 |
0.1327 USD |
461,332.1026 OXT |
0.1336 USD |
0.1303 USD |
0.1362 USD |
0.1307 USD |
| 2024-02-26 |
0.1291 USD |
617,944.0313 OXT |
0.1257 USD |
0.1249 USD |
0.1307 USD |
0.1302 USD |
| 2024-02-25 |
0.1230 USD |
309,379.9601 OXT |
0.1229 USD |
0.1209 USD |
0.1269 USD |
0.1265 USD |
| 2024-02-24 |
0.1248 USD |
836,652.6521 OXT |
0.1198 USD |
0.1164 USD |
0.1280 USD |
0.1234 USD |
| 2024-02-23 |
0.1192 USD |
464,693.6687 OXT |
0.1198 USD |
0.1173 USD |
0.1230 USD |
0.1209 USD |
| 2024-02-22 |
0.1223 USD |
787,964.6187 OXT |
0.1192 USD |
0.1179 USD |
0.1261 USD |
0.1208 USD |
| 2024-02-21 |
0.1244 USD |
2,229,958.0985 OXT |
0.1215 USD |
0.1140 USD |
0.1331 USD |
0.1169 USD |
| 2024-02-20 |
0.1210 USD |
581,354.7330 OXT |
0.1171 USD |
0.1145 USD |
0.1262 USD |
0.1212 USD |
| 2024-02-19 |
0.1187 USD |
247,347.7727 OXT |
0.1149 USD |
0.1149 USD |
0.1210 USD |
0.1177 USD |
| 2024-02-18 |
0.1163 USD |
306,433.3080 OXT |
0.1150 USD |
0.1132 USD |
0.1188 USD |
0.1140 USD |
| 2024-02-17 |
0.1116 USD |
1,112,276.6498 OXT |
0.1098 USD |
0.1079 USD |
0.1194 USD |
0.1162 USD |
| 2024-02-16 |
0.1092 USD |
173,864.1545 OXT |
0.1059 USD |
0.1055 USD |
0.1106 USD |
0.1096 USD |
| 2024-02-15 |
0.1057 USD |
116,755.3877 OXT |
0.1065 USD |
0.1040 USD |
0.1076 USD |
0.1050 USD |
| 2024-02-14 |
0.1053 USD |
293,823.9826 OXT |
0.1018 USD |
0.1013 USD |
0.1064 USD |
0.1064 USD |
| 2024-02-13 |
0.1023 USD |
166,590.4005 OXT |
0.1033 USD |
0.1007 USD |
0.1040 USD |
0.1013 USD |
| 2024-02-12 |
0.1034 USD |
1,482,698.3488 OXT |
0.1019 USD |
0.1002 USD |
0.1042 USD |
0.1030 USD |
| 2024-02-11 |
0.1027 USD |
43,286.6369 OXT |
0.1022 USD |
0.1008 USD |
0.1041 USD |
0.1008 USD |
| 2024-02-10 |
0.1038 USD |
74,062.1384 OXT |
0.1056 USD |
0.1022 USD |
0.1058 USD |
0.1042 USD |
| 2024-02-09 |
0.1047 USD |
930,764.1481 OXT |
0.1043 USD |
0.1043 USD |
0.1062 USD |
0.1052 USD |
| 2024-02-08 |
0.1027 USD |
328,887.1586 OXT |
0.1043 USD |
0.1011 USD |
0.1051 USD |
0.1033 USD |
| 2024-02-07 |
0.1030 USD |
123,559.1197 OXT |
0.1029 USD |
0.1010 USD |
0.1060 USD |
0.1043 USD |
| 2024-02-06 |
0.1049 USD |
945,745.8984 OXT |
0.1005 USD |
0.0986 USD |
0.1090 USD |
0.1020 USD |
| 2024-02-05 |
0.1011 USD |
400,846.5269 OXT |
0.0987 USD |
0.0974 USD |
0.1038 USD |
0.1008 USD |
| 2024-02-04 |
0.1002 USD |
162,776.3968 OXT |
0.0995 USD |
0.0980 USD |
0.1021 USD |
0.0990 USD |
| 2024-02-03 |
0.0993 USD |
50,303.6354 OXT |
0.0990 USD |
0.0977 USD |
0.0998 USD |
0.0992 USD |
| 2024-02-02 |
0.0972 USD |
243,620.6946 OXT |
0.0957 USD |
0.0955 USD |
0.0996 USD |
0.0980 USD |
| 2024-02-01 |
0.0942 USD |
270,812.7650 OXT |
0.0913 USD |
0.0899 USD |
0.0952 USD |
0.0952 USD |
| 2024-01-31 |
0.0926 USD |
75,269.9098 OXT |
0.0955 USD |
0.0917 USD |
0.0961 USD |
0.0917 USD |
| 2024-01-30 |
0.0964 USD |
29,581.5089 OXT |
0.0958 USD |
0.0954 USD |
0.0976 USD |
0.0966 USD |
| 2024-01-29 |
0.0954 USD |
29,525.6361 OXT |
0.0945 USD |
0.0943 USD |
0.0967 USD |
0.0959 USD |
| 2024-01-28 |
0.0952 USD |
227,083.4750 OXT |
0.0974 USD |
0.0940 USD |
0.0975 USD |
0.0944 USD |
| 2024-01-27 |
0.0967 USD |
103,466.8792 OXT |
0.0946 USD |
0.0941 USD |
0.0982 USD |
0.0968 USD |
| 2024-01-26 |
0.0956 USD |
473,728.6967 OXT |
0.0888 USD |
0.0888 USD |
0.1007 USD |
0.0944 USD |
| 2024-01-25 |
0.0878 USD |
83,205.5404 OXT |
0.0886 USD |
0.0864 USD |
0.0886 USD |
0.0884 USD |
| 2024-01-24 |
0.0886 USD |
62,699.8287 OXT |
0.0895 USD |
0.0876 USD |
0.0907 USD |
0.0882 USD |
| 2024-01-23 |
0.0866 USD |
331,540.9534 OXT |
0.0900 USD |
0.0850 USD |
0.0923 USD |
0.0856 USD |
| 2024-01-22 |
0.0930 USD |
306,979.7322 OXT |
0.0969 USD |
0.0888 USD |
0.0974 USD |
0.0914 USD |
| 2024-01-21 |
0.0951 USD |
2,778,373.3928 OXT |
0.0944 USD |
0.0916 USD |
0.1018 USD |
0.0967 USD |
| 2024-01-20 |
0.0903 USD |
496,181.1113 OXT |
0.0870 USD |
0.0870 USD |
0.0941 USD |
0.0930 USD |
| 2024-01-19 |
0.0865 USD |
720,340.0075 OXT |
0.0865 USD |
0.0835 USD |
0.0881 USD |
0.0867 USD |