Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.1522 USD |
83,488.4584 OXT |
0.1537 USD |
0.1500 USD |
0.1558 USD |
0.1502 USD |
| 2024-03-29 |
0.1524 USD |
276,457.9385 OXT |
0.1527 USD |
0.1502 USD |
0.1555 USD |
0.1530 USD |
| 2024-03-28 |
0.1548 USD |
394,412.9107 OXT |
0.1526 USD |
0.1516 USD |
0.1605 USD |
0.1536 USD |
| 2024-03-27 |
0.1538 USD |
432,100.7795 OXT |
0.1574 USD |
0.1492 USD |
0.1580 USD |
0.1529 USD |
| 2024-03-26 |
0.1568 USD |
943,281.0191 OXT |
0.1530 USD |
0.1525 USD |
0.1616 USD |
0.1562 USD |
| 2024-03-25 |
0.1476 USD |
315,422.8599 OXT |
0.1425 USD |
0.1425 USD |
0.1530 USD |
0.1524 USD |
| 2024-03-24 |
0.1394 USD |
207,914.7692 OXT |
0.1385 USD |
0.1360 USD |
0.1444 USD |
0.1444 USD |
| 2024-03-23 |
0.1410 USD |
216,594.4978 OXT |
0.1392 USD |
0.1391 USD |
0.1425 USD |
0.1411 USD |
| 2024-03-22 |
0.1427 USD |
936,713.7269 OXT |
0.1471 USD |
0.1357 USD |
0.1504 USD |
0.1357 USD |
| 2024-03-21 |
0.1440 USD |
200,207.4915 OXT |
0.1401 USD |
0.1369 USD |
0.1475 USD |
0.1475 USD |
| 2024-03-20 |
0.1290 USD |
430,540.9155 OXT |
0.1255 USD |
0.1199 USD |
0.1394 USD |
0.1394 USD |
| 2024-03-19 |
0.1276 USD |
542,763.3237 OXT |
0.1368 USD |
0.1202 USD |
0.1368 USD |
0.1252 USD |
| 2024-03-18 |
0.1430 USD |
76,411.8361 OXT |
0.1499 USD |
0.1377 USD |
0.1517 USD |
0.1397 USD |
| 2024-03-17 |
0.1459 USD |
618,818.5584 OXT |
0.1441 USD |
0.1348 USD |
0.1515 USD |
0.1503 USD |
| 2024-03-16 |
0.1517 USD |
416,573.2272 OXT |
0.1567 USD |
0.1392 USD |
0.1637 USD |
0.1400 USD |
| 2024-03-15 |
0.1563 USD |
619,428.7445 OXT |
0.1683 USD |
0.1457 USD |
0.1701 USD |
0.1549 USD |
| 2024-03-14 |
0.1648 USD |
655,074.6876 OXT |
0.1722 USD |
0.1551 USD |
0.1722 USD |
0.1673 USD |
| 2024-03-13 |
0.1732 USD |
667,715.2122 OXT |
0.1675 USD |
0.1675 USD |
0.1779 USD |
0.1726 USD |
| 2024-03-12 |
0.1642 USD |
442,599.2084 OXT |
0.1670 USD |
0.1563 USD |
0.1681 USD |
0.1680 USD |
| 2024-03-11 |
0.1614 USD |
311,951.2847 OXT |
0.1583 USD |
0.1515 USD |
0.1669 USD |
0.1658 USD |
| 2024-03-10 |
0.1584 USD |
397,188.5722 OXT |
0.1580 USD |
0.1524 USD |
0.1632 USD |
0.1586 USD |
| 2024-03-09 |
0.1620 USD |
1,646,421.6328 OXT |
0.1584 USD |
0.1553 USD |
0.1691 USD |
0.1566 USD |
| 2024-03-08 |
0.1522 USD |
839,361.5345 OXT |
0.1503 USD |
0.1446 USD |
0.1566 USD |
0.1558 USD |
| 2024-03-07 |
0.1466 USD |
219,136.6507 OXT |
0.1451 USD |
0.1424 USD |
0.1496 USD |
0.1494 USD |
| 2024-03-06 |
0.1414 USD |
739,122.9795 OXT |
0.1367 USD |
0.1322 USD |
0.1461 USD |
0.1430 USD |
| 2024-03-05 |
0.1381 USD |
3,805,085.9092 OXT |
0.1483 USD |
0.1103 USD |
0.1529 USD |
0.1306 USD |
| 2024-03-04 |
0.1488 USD |
1,915,212.8631 OXT |
0.1429 USD |
0.1403 USD |
0.1586 USD |
0.1490 USD |
| 2024-03-03 |
0.1446 USD |
1,148,127.5801 OXT |
0.1442 USD |
0.1351 USD |
0.1478 USD |
0.1450 USD |
| 2024-03-02 |
0.1420 USD |
536,652.7636 OXT |
0.1390 USD |
0.1374 USD |
0.1461 USD |
0.1447 USD |
| 2024-03-01 |
0.1343 USD |
401,137.2427 OXT |
0.1286 USD |
0.1286 USD |
0.1397 USD |
0.1397 USD |
| 2024-02-29 |
0.1347 USD |
828,512.1572 OXT |
0.1357 USD |
0.1261 USD |
0.1384 USD |
0.1261 USD |
| 2024-02-28 |
0.1337 USD |
720,688.6712 OXT |
0.1319 USD |
0.1252 USD |
0.1380 USD |
0.1359 USD |
| 2024-02-27 |
0.1327 USD |
461,332.1026 OXT |
0.1336 USD |
0.1303 USD |
0.1362 USD |
0.1307 USD |
| 2024-02-26 |
0.1291 USD |
617,944.0313 OXT |
0.1257 USD |
0.1249 USD |
0.1307 USD |
0.1302 USD |
| 2024-02-25 |
0.1230 USD |
309,379.9601 OXT |
0.1229 USD |
0.1209 USD |
0.1269 USD |
0.1265 USD |
| 2024-02-24 |
0.1248 USD |
836,652.6521 OXT |
0.1198 USD |
0.1164 USD |
0.1280 USD |
0.1234 USD |
| 2024-02-23 |
0.1192 USD |
464,693.6687 OXT |
0.1198 USD |
0.1173 USD |
0.1230 USD |
0.1209 USD |
| 2024-02-22 |
0.1223 USD |
787,964.6187 OXT |
0.1192 USD |
0.1179 USD |
0.1261 USD |
0.1208 USD |
| 2024-02-21 |
0.1244 USD |
2,229,958.0985 OXT |
0.1215 USD |
0.1140 USD |
0.1331 USD |
0.1169 USD |
| 2024-02-20 |
0.1210 USD |
581,354.7330 OXT |
0.1171 USD |
0.1145 USD |
0.1262 USD |
0.1212 USD |
| 2024-02-19 |
0.1187 USD |
247,347.7727 OXT |
0.1149 USD |
0.1149 USD |
0.1210 USD |
0.1177 USD |
| 2024-02-18 |
0.1163 USD |
306,433.3080 OXT |
0.1150 USD |
0.1132 USD |
0.1188 USD |
0.1140 USD |
| 2024-02-17 |
0.1116 USD |
1,112,276.6498 OXT |
0.1098 USD |
0.1079 USD |
0.1194 USD |
0.1162 USD |
| 2024-02-16 |
0.1092 USD |
173,864.1545 OXT |
0.1059 USD |
0.1055 USD |
0.1106 USD |
0.1096 USD |
| 2024-02-15 |
0.1057 USD |
116,755.3877 OXT |
0.1065 USD |
0.1040 USD |
0.1076 USD |
0.1050 USD |
| 2024-02-14 |
0.1053 USD |
293,823.9826 OXT |
0.1018 USD |
0.1013 USD |
0.1064 USD |
0.1064 USD |
| 2024-02-13 |
0.1023 USD |
166,590.4005 OXT |
0.1033 USD |
0.1007 USD |
0.1040 USD |
0.1013 USD |
| 2024-02-12 |
0.1034 USD |
1,482,698.3488 OXT |
0.1019 USD |
0.1002 USD |
0.1042 USD |
0.1030 USD |
| 2024-02-11 |
0.1027 USD |
43,286.6369 OXT |
0.1022 USD |
0.1008 USD |
0.1041 USD |
0.1008 USD |
| 2024-02-10 |
0.1038 USD |
74,062.1384 OXT |
0.1056 USD |
0.1022 USD |
0.1058 USD |
0.1042 USD |