Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0738 USD |
81,421.6877 OXT |
0.0761 USD |
0.0720 USD |
0.0773 USD |
0.0736 USD |
| 2024-08-26 |
0.0783 USD |
47,317.1595 OXT |
0.0807 USD |
0.0762 USD |
0.0807 USD |
0.0773 USD |
| 2024-08-25 |
0.0807 USD |
47,439.5555 OXT |
0.0799 USD |
0.0785 USD |
0.0819 USD |
0.0811 USD |
| 2024-08-24 |
0.0819 USD |
122,248.4291 OXT |
0.0802 USD |
0.0795 USD |
0.0835 USD |
0.0816 USD |
| 2024-08-23 |
0.0768 USD |
44,108.7145 OXT |
0.0754 USD |
0.0745 USD |
0.0798 USD |
0.0793 USD |
| 2024-08-22 |
0.0764 USD |
469,804.0783 OXT |
0.0729 USD |
0.0729 USD |
0.0778 USD |
0.0756 USD |
| 2024-08-21 |
0.0718 USD |
197,417.9290 OXT |
0.0692 USD |
0.0692 USD |
0.0734 USD |
0.0734 USD |
| 2024-08-20 |
0.0690 USD |
111,634.9211 OXT |
0.0700 USD |
0.0676 USD |
0.0703 USD |
0.0699 USD |
| 2024-08-19 |
0.0683 USD |
375,808.1606 OXT |
0.0667 USD |
0.0659 USD |
0.0708 USD |
0.0689 USD |
| 2024-08-18 |
0.0672 USD |
121,242.4935 OXT |
0.0662 USD |
0.0653 USD |
0.0682 USD |
0.0679 USD |
| 2024-08-17 |
0.0656 USD |
167,033.0996 OXT |
0.0644 USD |
0.0644 USD |
0.0664 USD |
0.0664 USD |
| 2024-08-16 |
0.0641 USD |
192,864.4358 OXT |
0.0642 USD |
0.0628 USD |
0.0645 USD |
0.0639 USD |
| 2024-08-15 |
0.0665 USD |
327,570.6415 OXT |
0.0678 USD |
0.0642 USD |
0.0678 USD |
0.0644 USD |
| 2024-08-14 |
0.0687 USD |
136,217.0186 OXT |
0.0692 USD |
0.0665 USD |
0.0695 USD |
0.0677 USD |
| 2024-08-13 |
0.0685 USD |
41,992.3884 OXT |
0.0677 USD |
0.0663 USD |
0.0691 USD |
0.0690 USD |
| 2024-08-12 |
0.0680 USD |
305,848.9748 OXT |
0.0663 USD |
0.0648 USD |
0.0693 USD |
0.0665 USD |
| 2024-08-11 |
0.0676 USD |
136,859.9231 OXT |
0.0688 USD |
0.0660 USD |
0.0697 USD |
0.0662 USD |
| 2024-08-10 |
0.0689 USD |
22,438.8271 OXT |
0.0689 USD |
0.0683 USD |
0.0699 USD |
0.0691 USD |
| 2024-08-09 |
0.0682 USD |
113,041.8673 OXT |
0.0692 USD |
0.0671 USD |
0.0694 USD |
0.0681 USD |
| 2024-08-08 |
0.0663 USD |
173,758.0338 OXT |
0.0638 USD |
0.0628 USD |
0.0687 USD |
0.0687 USD |
| 2024-08-07 |
0.0652 USD |
805,772.9261 OXT |
0.0640 USD |
0.0638 USD |
0.0682 USD |
0.0638 USD |
| 2024-08-06 |
0.0641 USD |
213,267.5099 OXT |
0.0629 USD |
0.0624 USD |
0.0650 USD |
0.0636 USD |
| 2024-08-05 |
0.0581 USD |
789,910.1131 OXT |
0.0642 USD |
0.0540 USD |
0.0646 USD |
0.0638 USD |
| 2024-08-04 |
0.0639 USD |
356,216.2187 OXT |
0.0682 USD |
0.0620 USD |
0.0687 USD |
0.0656 USD |
| 2024-08-03 |
0.0678 USD |
300,136.3741 OXT |
0.0706 USD |
0.0662 USD |
0.0707 USD |
0.0668 USD |
| 2024-08-02 |
0.0720 USD |
105,683.7439 OXT |
0.0743 USD |
0.0702 USD |
0.0744 USD |
0.0709 USD |
| 2024-08-01 |
0.0722 USD |
114,950.0811 OXT |
0.0750 USD |
0.0685 USD |
0.0751 USD |
0.0738 USD |
| 2024-07-31 |
0.0777 USD |
453,867.5973 OXT |
0.0800 USD |
0.0720 USD |
0.0805 USD |
0.0756 USD |
| 2024-07-30 |
0.0821 USD |
265,815.8531 OXT |
0.0829 USD |
0.0800 USD |
0.0836 USD |
0.0800 USD |
| 2024-07-29 |
0.0845 USD |
317,056.3601 OXT |
0.0823 USD |
0.0823 USD |
0.0850 USD |
0.0833 USD |
| 2024-07-28 |
0.0844 USD |
469,835.5333 OXT |
0.0849 USD |
0.0821 USD |
0.0857 USD |
0.0823 USD |
| 2024-07-27 |
0.0837 USD |
325,687.3899 OXT |
0.0812 USD |
0.0804 USD |
0.0861 USD |
0.0840 USD |
| 2024-07-26 |
0.0805 USD |
229,869.1311 OXT |
0.0795 USD |
0.0794 USD |
0.0812 USD |
0.0805 USD |
| 2024-07-25 |
0.0780 USD |
152,504.2793 OXT |
0.0799 USD |
0.0758 USD |
0.0799 USD |
0.0758 USD |
| 2024-07-24 |
0.0809 USD |
262,960.2787 OXT |
0.0786 USD |
0.0784 USD |
0.0828 USD |
0.0794 USD |
| 2024-07-23 |
0.0814 USD |
301,136.9431 OXT |
0.0830 USD |
0.0789 USD |
0.0837 USD |
0.0792 USD |
| 2024-07-22 |
0.0865 USD |
127,111.3591 OXT |
0.0890 USD |
0.0852 USD |
0.0890 USD |
0.0858 USD |
| 2024-07-21 |
0.0894 USD |
737,447.8083 OXT |
0.0852 USD |
0.0849 USD |
0.0925 USD |
0.0899 USD |
| 2024-07-20 |
0.0854 USD |
82,842.4603 OXT |
0.0864 USD |
0.0834 USD |
0.0864 USD |
0.0848 USD |
| 2024-07-19 |
0.0846 USD |
376,653.1044 OXT |
0.0834 USD |
0.0814 USD |
0.0862 USD |
0.0849 USD |
| 2024-07-18 |
0.0834 USD |
322,468.1795 OXT |
0.0837 USD |
0.0809 USD |
0.0854 USD |
0.0823 USD |
| 2024-07-17 |
0.0820 USD |
439,836.6190 OXT |
0.0800 USD |
0.0790 USD |
0.0848 USD |
0.0843 USD |
| 2024-07-16 |
0.0788 USD |
177,679.8703 OXT |
0.0795 USD |
0.0768 USD |
0.0803 USD |
0.0800 USD |
| 2024-07-15 |
0.0791 USD |
1,721,231.5388 OXT |
0.0719 USD |
0.0719 USD |
0.0868 USD |
0.0792 USD |
| 2024-07-14 |
0.0699 USD |
280,987.4514 OXT |
0.0686 USD |
0.0681 USD |
0.0731 USD |
0.0731 USD |
| 2024-07-13 |
0.0681 USD |
33,866.0855 OXT |
0.0679 USD |
0.0677 USD |
0.0689 USD |
0.0689 USD |
| 2024-07-12 |
0.0667 USD |
74,051.1472 OXT |
0.0676 USD |
0.0652 USD |
0.0677 USD |
0.0677 USD |
| 2024-07-11 |
0.0696 USD |
218,009.7027 OXT |
0.0691 USD |
0.0675 USD |
0.0718 USD |
0.0675 USD |
| 2024-07-10 |
0.0710 USD |
1,172,077.1877 OXT |
0.0660 USD |
0.0657 USD |
0.0770 USD |
0.0690 USD |
| 2024-07-09 |
0.0656 USD |
124,564.4118 OXT |
0.0645 USD |
0.0645 USD |
0.0664 USD |
0.0658 USD |