Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0777 EUR |
182,842.4913 OXT |
0.0785 EUR |
0.0774 EUR |
0.0785 EUR |
0.0781 EUR |
| 2022-11-16 |
0.0816 EUR |
906,948.7193 OXT |
0.0808 EUR |
0.0775 EUR |
0.0847 EUR |
0.0775 EUR |
| 2022-11-15 |
0.0821 EUR |
562,084.1476 OXT |
0.0794 EUR |
0.0792 EUR |
0.0842 EUR |
0.0811 EUR |
| 2022-11-14 |
0.0772 EUR |
246,643.5044 OXT |
0.0781 EUR |
0.0748 EUR |
0.0791 EUR |
0.0772 EUR |
| 2022-11-13 |
0.0777 EUR |
205,225.7950 OXT |
0.0797 EUR |
0.0763 EUR |
0.0801 EUR |
0.0789 EUR |
| 2022-11-12 |
0.0815 EUR |
61,184.8157 OXT |
0.0831 EUR |
0.0805 EUR |
0.0831 EUR |
0.0805 EUR |
| 2022-11-11 |
0.0826 EUR |
918,131.6551 OXT |
0.0852 EUR |
0.0810 EUR |
0.0861 EUR |
0.0816 EUR |
| 2022-11-10 |
0.0847 EUR |
1,094,613.6682 OXT |
0.0791 EUR |
0.0783 EUR |
0.0869 EUR |
0.0848 EUR |
| 2022-11-09 |
0.0832 EUR |
2,020,609.0706 OXT |
0.0901 EUR |
0.0770 EUR |
0.0914 EUR |
0.0788 EUR |
| 2022-11-08 |
0.0942 EUR |
955,064.8535 OXT |
0.0998 EUR |
0.0879 EUR |
0.0998 EUR |
0.0907 EUR |
| 2022-11-07 |
0.1000 EUR |
326,514.3187 OXT |
0.1000 EUR |
0.0984 EUR |
0.1016 EUR |
0.0999 EUR |
| 2022-11-06 |
0.1025 EUR |
18,139.6276 OXT |
0.1041 EUR |
0.1015 EUR |
0.1041 EUR |
0.1016 EUR |
| 2022-11-05 |
0.1052 EUR |
155,001.8768 OXT |
0.1053 EUR |
0.1038 EUR |
0.1065 EUR |
0.1047 EUR |
| 2022-11-04 |
0.1064 EUR |
1,321,821.3686 OXT |
0.1023 EUR |
0.1023 EUR |
0.1110 EUR |
0.1070 EUR |
| 2022-11-03 |
0.1035 EUR |
1,838,300.7154 OXT |
0.0967 EUR |
0.0967 EUR |
0.1087 EUR |
0.1043 EUR |
| 2022-11-02 |
0.0950 EUR |
322,092.0901 OXT |
0.0940 EUR |
0.0912 EUR |
0.0980 EUR |
0.0970 EUR |
| 2022-11-01 |
0.0950 EUR |
134,696.9619 OXT |
0.0955 EUR |
0.0942 EUR |
0.0955 EUR |
0.0945 EUR |
| 2022-10-31 |
0.0949 EUR |
196,200.4639 OXT |
0.0942 EUR |
0.0942 EUR |
0.0956 EUR |
0.0949 EUR |
| 2022-10-30 |
0.0957 EUR |
188,533.8714 OXT |
0.0943 EUR |
0.0942 EUR |
0.0969 EUR |
0.0942 EUR |
| 2022-10-29 |
0.0951 EUR |
500,593.1793 OXT |
0.0951 EUR |
0.0940 EUR |
0.0965 EUR |
0.0950 EUR |
| 2022-10-28 |
0.0933 EUR |
591,976.4885 OXT |
0.0928 EUR |
0.0914 EUR |
0.0954 EUR |
0.0952 EUR |
| 2022-10-27 |
0.0948 EUR |
887,653.0642 OXT |
0.0942 EUR |
0.0932 EUR |
0.0962 EUR |
0.0940 EUR |
| 2022-10-26 |
0.0936 EUR |
263,392.6050 OXT |
0.0929 EUR |
0.0920 EUR |
0.0942 EUR |
0.0925 EUR |
| 2022-10-25 |
0.0931 EUR |
629,771.2077 OXT |
0.0922 EUR |
0.0915 EUR |
0.0946 EUR |
0.0924 EUR |
| 2022-10-24 |
0.0930 EUR |
356,738.0847 OXT |
0.0937 EUR |
0.0920 EUR |
0.0944 EUR |
0.0922 EUR |
| 2022-10-23 |
0.0938 EUR |
523,291.4736 OXT |
0.0937 EUR |
0.0920 EUR |
0.0948 EUR |
0.0936 EUR |
| 2022-10-22 |
0.0944 EUR |
1,922,042.5966 OXT |
0.0929 EUR |
0.0926 EUR |
0.0965 EUR |
0.0935 EUR |
| 2022-10-21 |
0.0912 EUR |
137,927.9347 OXT |
0.0915 EUR |
0.0905 EUR |
0.0924 EUR |
0.0916 EUR |
| 2022-10-20 |
0.0929 EUR |
112,788.1111 OXT |
0.0937 EUR |
0.0920 EUR |
0.0939 EUR |
0.0922 EUR |
| 2022-10-19 |
0.0948 EUR |
415,685.0664 OXT |
0.0959 EUR |
0.0937 EUR |
0.0960 EUR |
0.0940 EUR |
| 2022-10-18 |
0.0981 EUR |
968,944.2028 OXT |
0.0968 EUR |
0.0958 EUR |
0.1007 EUR |
0.0962 EUR |
| 2022-10-17 |
0.0974 EUR |
83,370.5178 OXT |
0.0981 EUR |
0.0968 EUR |
0.0981 EUR |
0.0968 EUR |
| 2022-10-16 |
0.0992 EUR |
952,731.9173 OXT |
0.1015 EUR |
0.0970 EUR |
0.1021 EUR |
0.0979 EUR |
| 2022-10-15 |
0.1083 EUR |
6,151,082.5648 OXT |
0.0986 EUR |
0.0986 EUR |
0.1211 EUR |
0.1032 EUR |
| 2022-10-14 |
0.0991 EUR |
1,302,965.7672 OXT |
0.0934 EUR |
0.0934 EUR |
0.1045 EUR |
0.0980 EUR |
| 2022-10-13 |
0.0917 EUR |
680,106.1644 OXT |
0.0950 EUR |
0.0894 EUR |
0.0950 EUR |
0.0944 EUR |
| 2022-10-12 |
0.0956 EUR |
12,099.5260 OXT |
0.0950 EUR |
0.0950 EUR |
0.0958 EUR |
0.0957 EUR |
| 2022-10-11 |
0.0960 EUR |
301,091.4474 OXT |
0.0980 EUR |
0.0943 EUR |
0.0980 EUR |
0.0943 EUR |
| 2022-10-10 |
0.0995 EUR |
24,654.4358 OXT |
0.0998 EUR |
0.0988 EUR |
0.0998 EUR |
0.0988 EUR |
| 2022-10-09 |
0.0997 EUR |
149,589.3342 OXT |
0.1004 EUR |
0.0985 EUR |
0.1005 EUR |
0.1003 EUR |
| 2022-10-08 |
0.1019 EUR |
118,193.1486 OXT |
0.1003 EUR |
0.1003 EUR |
0.1030 EUR |
0.1009 EUR |
| 2022-10-07 |
0.0999 EUR |
206,413.0411 OXT |
0.1001 EUR |
0.0992 EUR |
0.1013 EUR |
0.1004 EUR |
| 2022-10-06 |
0.0998 EUR |
13,172.8493 OXT |
0.0995 EUR |
0.0995 EUR |
0.1005 EUR |
0.0995 EUR |
| 2022-10-05 |
0.0985 EUR |
115,749.4853 OXT |
0.0988 EUR |
0.0981 EUR |
0.0995 EUR |
0.0993 EUR |
| 2022-10-04 |
0.0998 EUR |
90,096.2294 OXT |
0.0994 EUR |
0.0985 EUR |
0.1009 EUR |
0.0985 EUR |
| 2022-10-03 |
0.0994 EUR |
34,777.8745 OXT |
0.0997 EUR |
0.0988 EUR |
0.1003 EUR |
0.0992 EUR |
| 2022-10-02 |
0.0995 EUR |
32,042.6446 OXT |
0.1011 EUR |
0.0984 EUR |
0.1011 EUR |
0.0998 EUR |
| 2022-10-01 |
0.1022 EUR |
337,567.0244 OXT |
0.1003 EUR |
0.0999 EUR |
0.1035 EUR |
0.1006 EUR |
| 2022-09-30 |
0.1032 EUR |
682,011.1357 OXT |
0.1001 EUR |
0.1001 EUR |
0.1120 EUR |
0.1006 EUR |
| 2022-09-29 |
0.1011 EUR |
168,478.1212 OXT |
0.1016 EUR |
0.0997 EUR |
0.1019 EUR |
0.1004 EUR |