Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0646 EUR |
47,554.0024 OXT |
0.0651 EUR |
0.0638 EUR |
0.0654 EUR |
0.0641 EUR |
| 2023-01-05 |
0.0649 EUR |
39,050.5159 OXT |
0.0654 EUR |
0.0644 EUR |
0.0656 EUR |
0.0652 EUR |
| 2023-01-04 |
0.0653 EUR |
104,690.4322 OXT |
0.0655 EUR |
0.0649 EUR |
0.0661 EUR |
0.0651 EUR |
| 2023-01-03 |
0.0678 EUR |
357,572.8789 OXT |
0.0644 EUR |
0.0644 EUR |
0.0698 EUR |
0.0657 EUR |
| 2023-01-02 |
0.0641 EUR |
100,259.2488 OXT |
0.0623 EUR |
0.0623 EUR |
0.0645 EUR |
0.0643 EUR |
| 2023-01-01 |
0.0625 EUR |
26,529.7406 OXT |
0.0623 EUR |
0.0623 EUR |
0.0628 EUR |
0.0625 EUR |
| 2022-12-31 |
0.0628 EUR |
578,899.3992 OXT |
0.0622 EUR |
0.0619 EUR |
0.0670 EUR |
0.0630 EUR |
| 2022-12-30 |
0.0627 EUR |
85,963.6507 OXT |
0.0639 EUR |
0.0620 EUR |
0.0640 EUR |
0.0622 EUR |
| 2022-12-29 |
0.0651 EUR |
106,622.0080 OXT |
0.0652 EUR |
0.0635 EUR |
0.0654 EUR |
0.0635 EUR |
| 2022-12-28 |
0.0653 EUR |
107,981.1732 OXT |
0.0667 EUR |
0.0646 EUR |
0.0667 EUR |
0.0654 EUR |
| 2022-12-27 |
0.0670 EUR |
65,034.5786 OXT |
0.0679 EUR |
0.0668 EUR |
0.0681 EUR |
0.0670 EUR |
| 2022-12-26 |
0.0675 EUR |
174,537.3712 OXT |
0.0673 EUR |
0.0671 EUR |
0.0679 EUR |
0.0672 EUR |
| 2022-12-25 |
0.0679 EUR |
20,070.0942 OXT |
0.0687 EUR |
0.0667 EUR |
0.0688 EUR |
0.0668 EUR |
| 2022-12-24 |
0.0688 EUR |
334,987.5198 OXT |
0.0678 EUR |
0.0678 EUR |
0.0696 EUR |
0.0685 EUR |
| 2022-12-23 |
0.0673 EUR |
89,859.7549 OXT |
0.0664 EUR |
0.0662 EUR |
0.0677 EUR |
0.0673 EUR |
| 2022-12-22 |
0.0670 EUR |
8,907.3538 OXT |
0.0672 EUR |
0.0670 EUR |
0.0679 EUR |
0.0670 EUR |
| 2022-12-21 |
0.0673 EUR |
11,188.9311 OXT |
0.0675 EUR |
0.0669 EUR |
0.0677 EUR |
0.0676 EUR |
| 2022-12-20 |
0.0677 EUR |
9,132.2901 OXT |
0.0653 EUR |
0.0653 EUR |
0.0682 EUR |
0.0682 EUR |
| 2022-12-19 |
0.0675 EUR |
107,316.1118 OXT |
0.0690 EUR |
0.0670 EUR |
0.0700 EUR |
0.0672 EUR |
| 2022-12-18 |
0.0703 EUR |
55,209.0769 OXT |
0.0705 EUR |
0.0694 EUR |
0.0711 EUR |
0.0700 EUR |
| 2022-12-17 |
0.0701 EUR |
67,255.7931 OXT |
0.0700 EUR |
0.0693 EUR |
0.0710 EUR |
0.0699 EUR |
| 2022-12-16 |
0.0740 EUR |
413,696.6186 OXT |
0.0765 EUR |
0.0706 EUR |
0.0773 EUR |
0.0706 EUR |
| 2022-12-15 |
0.0792 EUR |
1,050,180.2018 OXT |
0.0753 EUR |
0.0752 EUR |
0.0858 EUR |
0.0762 EUR |
| 2022-12-14 |
0.0764 EUR |
71,114.5860 OXT |
0.0760 EUR |
0.0756 EUR |
0.0776 EUR |
0.0762 EUR |
| 2022-12-13 |
0.0757 EUR |
211,368.6584 OXT |
0.0764 EUR |
0.0747 EUR |
0.0770 EUR |
0.0760 EUR |
| 2022-12-12 |
0.0771 EUR |
20,957.5265 OXT |
0.0779 EUR |
0.0762 EUR |
0.0780 EUR |
0.0772 EUR |
| 2022-12-11 |
0.0799 EUR |
195,285.7296 OXT |
0.0799 EUR |
0.0792 EUR |
0.0803 EUR |
0.0792 EUR |
| 2022-12-10 |
0.0792 EUR |
29,550.8279 OXT |
0.0792 EUR |
0.0787 EUR |
0.0796 EUR |
0.0793 EUR |
| 2022-12-09 |
0.0806 EUR |
258,548.5492 OXT |
0.0794 EUR |
0.0791 EUR |
0.0819 EUR |
0.0806 EUR |
| 2022-12-08 |
0.0784 EUR |
34,318.6478 OXT |
0.0778 EUR |
0.0777 EUR |
0.0791 EUR |
0.0790 EUR |
| 2022-12-07 |
0.0791 EUR |
118,909.5928 OXT |
0.0802 EUR |
0.0778 EUR |
0.0807 EUR |
0.0779 EUR |
| 2022-12-06 |
0.0818 EUR |
182,810.9136 OXT |
0.0788 EUR |
0.0788 EUR |
0.0828 EUR |
0.0804 EUR |
| 2022-12-05 |
0.0799 EUR |
295,294.5867 OXT |
0.0793 EUR |
0.0781 EUR |
0.0808 EUR |
0.0792 EUR |
| 2022-12-04 |
0.0802 EUR |
137,684.8182 OXT |
0.0797 EUR |
0.0786 EUR |
0.0811 EUR |
0.0789 EUR |
| 2022-12-03 |
0.0806 EUR |
476,331.4350 OXT |
0.0786 EUR |
0.0784 EUR |
0.0820 EUR |
0.0798 EUR |
| 2022-12-02 |
0.0786 EUR |
306,332.4803 OXT |
0.0777 EUR |
0.0777 EUR |
0.0802 EUR |
0.0783 EUR |
| 2022-12-01 |
0.0787 EUR |
105,214.4739 OXT |
0.0792 EUR |
0.0778 EUR |
0.0796 EUR |
0.0778 EUR |
| 2022-11-30 |
0.0789 EUR |
495,229.9705 OXT |
0.0779 EUR |
0.0779 EUR |
0.0797 EUR |
0.0794 EUR |
| 2022-11-29 |
0.0785 EUR |
342,542.5826 OXT |
0.0768 EUR |
0.0768 EUR |
0.0797 EUR |
0.0785 EUR |
| 2022-11-28 |
0.0762 EUR |
39,839.0929 OXT |
0.0773 EUR |
0.0746 EUR |
0.0779 EUR |
0.0767 EUR |
| 2022-11-27 |
0.0791 EUR |
115,864.1592 OXT |
0.0787 EUR |
0.0777 EUR |
0.0800 EUR |
0.0782 EUR |
| 2022-11-26 |
0.0785 EUR |
1,994,061.8753 OXT |
0.0770 EUR |
0.0766 EUR |
0.0803 EUR |
0.0786 EUR |
| 2022-11-25 |
0.0761 EUR |
46,840.8827 OXT |
0.0759 EUR |
0.0756 EUR |
0.0768 EUR |
0.0768 EUR |
| 2022-11-24 |
0.0779 EUR |
94,587.1821 OXT |
0.0779 EUR |
0.0766 EUR |
0.0789 EUR |
0.0767 EUR |
| 2022-11-23 |
0.0784 EUR |
556,604.9719 OXT |
0.0783 EUR |
0.0772 EUR |
0.0817 EUR |
0.0774 EUR |
| 2022-11-22 |
0.0761 EUR |
269,019.3838 OXT |
0.0756 EUR |
0.0744 EUR |
0.0768 EUR |
0.0763 EUR |
| 2022-11-21 |
0.0768 EUR |
217,780.0777 OXT |
0.0768 EUR |
0.0755 EUR |
0.0778 EUR |
0.0759 EUR |
| 2022-11-20 |
0.0786 EUR |
163,168.8367 OXT |
0.0793 EUR |
0.0770 EUR |
0.0798 EUR |
0.0783 EUR |
| 2022-11-19 |
0.0833 EUR |
3,800,329.2093 OXT |
0.0778 EUR |
0.0778 EUR |
0.0916 EUR |
0.0800 EUR |
| 2022-11-18 |
0.0781 EUR |
50,463.3390 OXT |
0.0780 EUR |
0.0780 EUR |
0.0785 EUR |
0.0782 EUR |