Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.2088 EUR |
810,465.3356 OXT |
0.2094 EUR |
0.2007 EUR |
0.2161 EUR |
0.2128 EUR |
| 2020-10-06 |
0.2178 EUR |
1,154,120.9467 OXT |
0.2289 EUR |
0.2051 EUR |
0.2341 EUR |
0.2094 EUR |
| 2020-10-05 |
0.2295 EUR |
817,342.1088 OXT |
0.2248 EUR |
0.2221 EUR |
0.2412 EUR |
0.2289 EUR |
| 2020-10-04 |
0.2274 EUR |
348,527.4717 OXT |
0.2312 EUR |
0.2232 EUR |
0.2312 EUR |
0.2245 EUR |
| 2020-10-03 |
0.2331 EUR |
436,280.8467 OXT |
0.2334 EUR |
0.2272 EUR |
0.2381 EUR |
0.2312 EUR |
| 2020-10-02 |
0.2299 EUR |
1,403,680.0818 OXT |
0.2407 EUR |
0.2214 EUR |
0.2410 EUR |
0.2332 EUR |
| 2020-10-01 |
0.2471 EUR |
843,298.3462 OXT |
0.2466 EUR |
0.2370 EUR |
0.2592 EUR |
0.2413 EUR |
| 2020-09-30 |
0.2488 EUR |
1,274,806.7435 OXT |
0.2552 EUR |
0.2400 EUR |
0.2618 EUR |
0.2466 EUR |
| 2020-09-29 |
0.2555 EUR |
946,581.8144 OXT |
0.2698 EUR |
0.2378 EUR |
0.2705 EUR |
0.2552 EUR |
| 2020-09-28 |
0.2643 EUR |
1,194,711.9015 OXT |
0.2530 EUR |
0.2524 EUR |
0.2990 EUR |
0.2698 EUR |
| 2020-09-27 |
0.2558 EUR |
327,828.3711 OXT |
0.2645 EUR |
0.2492 EUR |
0.2646 EUR |
0.2530 EUR |
| 2020-09-26 |
0.2570 EUR |
349,543.7774 OXT |
0.2574 EUR |
0.2524 EUR |
0.2645 EUR |
0.2645 EUR |
| 2020-09-25 |
0.2632 EUR |
1,630,299.2566 OXT |
0.2579 EUR |
0.2450 EUR |
0.2900 EUR |
0.2574 EUR |
| 2020-09-24 |
0.2423 EUR |
1,349,054.4847 OXT |
0.2252 EUR |
0.2227 EUR |
0.2665 EUR |
0.2579 EUR |
| 2020-09-23 |
0.2395 EUR |
1,417,226.8013 OXT |
0.2551 EUR |
0.2225 EUR |
0.2647 EUR |
0.2252 EUR |
| 2020-09-22 |
0.2623 EUR |
2,220,356.0441 OXT |
0.3087 EUR |
0.2350 EUR |
0.3186 EUR |
0.2551 EUR |
| 2020-09-21 |
0.3246 EUR |
7,875,372.2510 OXT |
0.2318 EUR |
0.2318 EUR |
0.4300 EUR |
0.3087 EUR |
| 2020-09-20 |
0.2360 EUR |
631,869.5447 OXT |
0.2453 EUR |
0.2244 EUR |
0.2453 EUR |
0.2318 EUR |
| 2020-09-19 |
0.2350 EUR |
985,294.9091 OXT |
0.2264 EUR |
0.2238 EUR |
0.2530 EUR |
0.2453 EUR |
| 2020-09-18 |
0.2349 EUR |
2,133,540.3219 OXT |
0.2514 EUR |
0.2177 EUR |
0.2519 EUR |
0.2264 EUR |
| 2020-09-17 |
0.2634 EUR |
638,582.2804 OXT |
0.2711 EUR |
0.2417 EUR |
0.2843 EUR |
0.2514 EUR |
| 2020-09-16 |
0.2703 EUR |
496,534.5808 OXT |
0.2717 EUR |
0.2650 EUR |
0.2814 EUR |
0.2711 EUR |
| 2020-09-15 |
0.2824 EUR |
498,919.5550 OXT |
0.2885 EUR |
0.2661 EUR |
0.2953 EUR |
0.2717 EUR |
| 2020-09-14 |
0.2866 EUR |
215,781.3911 OXT |
0.2896 EUR |
0.2810 EUR |
0.2905 EUR |
0.2885 EUR |
| 2020-09-13 |
0.2950 EUR |
481,849.4542 OXT |
0.2946 EUR |
0.2850 EUR |
0.3039 EUR |
0.2858 EUR |
| 2020-09-12 |
0.2929 EUR |
329,653.2981 OXT |
0.2966 EUR |
0.2894 EUR |
0.2983 EUR |
0.2946 EUR |
| 2020-09-11 |
0.2930 EUR |
342,139.9365 OXT |
0.2999 EUR |
0.2851 EUR |
0.3015 EUR |
0.2966 EUR |
| 2020-09-10 |
0.3031 EUR |
729,841.5743 OXT |
0.2912 EUR |
0.2891 EUR |
0.3140 EUR |
0.2999 EUR |
| 2020-09-09 |
0.2909 EUR |
564,005.6000 OXT |
0.2842 EUR |
0.2814 EUR |
0.3006 EUR |
0.2912 EUR |
| 2020-09-08 |
0.2950 EUR |
1,575,916.4887 OXT |
0.2872 EUR |
0.2779 EUR |
0.3121 EUR |
0.2842 EUR |
| 2020-09-07 |
0.2817 EUR |
1,286,668.2858 OXT |
0.2934 EUR |
0.2661 EUR |
0.3050 EUR |
0.2872 EUR |
| 2020-09-06 |
0.2839 EUR |
1,711,558.1692 OXT |
0.2725 EUR |
0.2640 EUR |
0.3043 EUR |
0.2934 EUR |
| 2020-09-05 |
0.2932 EUR |
1,629,581.1645 OXT |
0.3078 EUR |
0.2588 EUR |
0.3300 EUR |
0.2725 EUR |
| 2020-09-04 |
0.3036 EUR |
2,323,326.6013 OXT |
0.2798 EUR |
0.2652 EUR |
0.3372 EUR |
0.3078 EUR |
| 2020-09-03 |
0.3184 EUR |
2,109,580.8720 OXT |
0.3537 EUR |
0.2733 EUR |
0.3537 EUR |
0.2798 EUR |
| 2020-09-02 |
0.3589 EUR |
1,228,764.9132 OXT |
0.3800 EUR |
0.3470 EUR |
0.3800 EUR |
0.3537 EUR |
| 2020-09-01 |
0.3749 EUR |
1,229,043.9788 OXT |
0.3870 EUR |
0.3641 EUR |
0.3937 EUR |
0.3800 EUR |
| 2020-08-31 |
0.3871 EUR |
716,607.6027 OXT |
0.3951 EUR |
0.3800 EUR |
0.4000 EUR |
0.3870 EUR |
| 2020-08-30 |
0.4026 EUR |
848,430.3942 OXT |
0.4156 EUR |
0.3904 EUR |
0.4168 EUR |
0.3951 EUR |
| 2020-08-29 |
0.4195 EUR |
2,224,122.9757 OXT |
0.4039 EUR |
0.3831 EUR |
0.4532 EUR |
0.4156 EUR |
| 2020-08-28 |
0.3993 EUR |
2,625,826.4384 OXT |
0.3449 EUR |
0.3407 EUR |
0.4423 EUR |
0.4039 EUR |
| 2020-08-27 |
0.3578 EUR |
1,041,626.9754 OXT |
0.3718 EUR |
0.3400 EUR |
0.3804 EUR |
0.3449 EUR |
| 2020-08-26 |
0.3778 EUR |
1,117,789.2876 OXT |
0.3706 EUR |
0.3571 EUR |
0.3972 EUR |
0.3718 EUR |
| 2020-08-25 |
0.3835 EUR |
3,128,438.1379 OXT |
0.4069 EUR |
0.3500 EUR |
0.4250 EUR |
0.3706 EUR |
| 2020-08-24 |
0.4201 EUR |
1,386,921.1941 OXT |
0.4326 EUR |
0.4025 EUR |
0.4354 EUR |
0.4069 EUR |
| 2020-08-23 |
0.4338 EUR |
841,451.6889 OXT |
0.4279 EUR |
0.4279 EUR |
0.4440 EUR |
0.4326 EUR |
| 2020-08-22 |
0.4489 EUR |
1,868,037.6766 OXT |
0.4352 EUR |
0.4213 EUR |
0.4900 EUR |
0.4279 EUR |
| 2020-08-21 |
0.4469 EUR |
3,341,602.5010 OXT |
0.4186 EUR |
0.3903 EUR |
0.5000 EUR |
0.4352 EUR |
| 2020-08-20 |
0.4429 EUR |
3,018,105.3236 OXT |
0.4615 EUR |
0.4159 EUR |
0.4817 EUR |
0.4186 EUR |
| 2020-08-19 |
0.4660 EUR |
2,521,594.9238 OXT |
0.4794 EUR |
0.4150 EUR |
0.5043 EUR |
0.4615 EUR |