Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0933 EUR |
58,473.9110 OXT |
0.0959 EUR |
0.0918 EUR |
0.0963 EUR |
0.0924 EUR |
| 2023-02-23 |
0.0956 EUR |
114,593.1413 OXT |
0.0959 EUR |
0.0939 EUR |
0.0976 EUR |
0.0967 EUR |
| 2023-02-22 |
0.0953 EUR |
257,567.7960 OXT |
0.0959 EUR |
0.0930 EUR |
0.0962 EUR |
0.0938 EUR |
| 2023-02-21 |
0.1027 EUR |
887,227.4519 OXT |
0.0997 EUR |
0.0959 EUR |
0.1070 EUR |
0.0973 EUR |
| 2023-02-20 |
0.1031 EUR |
1,817,212.5590 OXT |
0.0950 EUR |
0.0930 EUR |
0.1122 EUR |
0.1007 EUR |
| 2023-02-19 |
0.0934 EUR |
87,420.0910 OXT |
0.0933 EUR |
0.0925 EUR |
0.0957 EUR |
0.0949 EUR |
| 2023-02-18 |
0.0940 EUR |
264,365.0519 OXT |
0.0937 EUR |
0.0929 EUR |
0.0950 EUR |
0.0932 EUR |
| 2023-02-17 |
0.0926 EUR |
627,964.2748 OXT |
0.0917 EUR |
0.0906 EUR |
0.0935 EUR |
0.0932 EUR |
| 2023-02-16 |
0.0945 EUR |
525,363.2619 OXT |
0.0928 EUR |
0.0916 EUR |
0.0960 EUR |
0.0932 EUR |
| 2023-02-15 |
0.0897 EUR |
56,417.4742 OXT |
0.0877 EUR |
0.0873 EUR |
0.0930 EUR |
0.0926 EUR |
| 2023-02-14 |
0.0874 EUR |
526,967.3415 OXT |
0.0857 EUR |
0.0857 EUR |
0.0894 EUR |
0.0877 EUR |
| 2023-02-13 |
0.0848 EUR |
38,341.9143 OXT |
0.0880 EUR |
0.0834 EUR |
0.0880 EUR |
0.0840 EUR |
| 2023-02-12 |
0.0923 EUR |
1,668,622.4837 OXT |
0.0887 EUR |
0.0886 EUR |
0.0957 EUR |
0.0889 EUR |
| 2023-02-11 |
0.0878 EUR |
82,926.6069 OXT |
0.0878 EUR |
0.0874 EUR |
0.0888 EUR |
0.0884 EUR |
| 2023-02-10 |
0.0870 EUR |
72,959.2235 OXT |
0.0861 EUR |
0.0850 EUR |
0.0883 EUR |
0.0880 EUR |
| 2023-02-09 |
0.0886 EUR |
549,827.3474 OXT |
0.0919 EUR |
0.0851 EUR |
0.0923 EUR |
0.0859 EUR |
| 2023-02-08 |
0.0924 EUR |
472,359.3617 OXT |
0.0945 EUR |
0.0910 EUR |
0.0950 EUR |
0.0916 EUR |
| 2023-02-07 |
0.0939 EUR |
749,895.9730 OXT |
0.0902 EUR |
0.0902 EUR |
0.0954 EUR |
0.0953 EUR |
| 2023-02-06 |
0.0898 EUR |
58,098.8731 OXT |
0.0888 EUR |
0.0880 EUR |
0.0906 EUR |
0.0902 EUR |
| 2023-02-05 |
0.0894 EUR |
133,159.3547 OXT |
0.0914 EUR |
0.0878 EUR |
0.0928 EUR |
0.0893 EUR |
| 2023-02-04 |
0.0926 EUR |
111,786.7865 OXT |
0.0926 EUR |
0.0917 EUR |
0.0940 EUR |
0.0920 EUR |
| 2023-02-03 |
0.0908 EUR |
101,149.5439 OXT |
0.0907 EUR |
0.0893 EUR |
0.0921 EUR |
0.0918 EUR |
| 2023-02-02 |
0.0908 EUR |
317,149.0788 OXT |
0.0904 EUR |
0.0900 EUR |
0.0921 EUR |
0.0903 EUR |
| 2023-02-01 |
0.0891 EUR |
515,616.6697 OXT |
0.0889 EUR |
0.0870 EUR |
0.0927 EUR |
0.0901 EUR |
| 2023-01-31 |
0.0894 EUR |
355,065.7107 OXT |
0.0871 EUR |
0.0868 EUR |
0.0937 EUR |
0.0877 EUR |
| 2023-01-30 |
0.0886 EUR |
404,269.9921 OXT |
0.0888 EUR |
0.0861 EUR |
0.0913 EUR |
0.0868 EUR |
| 2023-01-29 |
0.0914 EUR |
1,926,603.0141 OXT |
0.0924 EUR |
0.0861 EUR |
0.0980 EUR |
0.0890 EUR |
| 2023-01-28 |
0.0937 EUR |
2,183,483.3109 OXT |
0.0809 EUR |
0.0795 EUR |
0.1040 EUR |
0.0936 EUR |
| 2023-01-27 |
0.0798 EUR |
72,604.8032 OXT |
0.0802 EUR |
0.0786 EUR |
0.0802 EUR |
0.0800 EUR |
| 2023-01-26 |
0.0807 EUR |
291,986.2159 OXT |
0.0800 EUR |
0.0800 EUR |
0.0819 EUR |
0.0800 EUR |
| 2023-01-25 |
0.0807 EUR |
1,408,326.5182 OXT |
0.0796 EUR |
0.0779 EUR |
0.0858 EUR |
0.0800 EUR |
| 2023-01-24 |
0.0901 EUR |
6,276,582.5272 OXT |
0.0873 EUR |
0.0798 EUR |
0.0984 EUR |
0.0801 EUR |
| 2023-01-23 |
0.0811 EUR |
2,867,008.3486 OXT |
0.0734 EUR |
0.0733 EUR |
0.0958 EUR |
0.0833 EUR |
| 2023-01-22 |
0.0736 EUR |
406,331.6238 OXT |
0.0729 EUR |
0.0717 EUR |
0.0751 EUR |
0.0718 EUR |
| 2023-01-21 |
0.0736 EUR |
325,601.9628 OXT |
0.0739 EUR |
0.0725 EUR |
0.0750 EUR |
0.0739 EUR |
| 2023-01-20 |
0.0721 EUR |
53,132.4557 OXT |
0.0698 EUR |
0.0696 EUR |
0.0735 EUR |
0.0726 EUR |
| 2023-01-19 |
0.0700 EUR |
262,675.4865 OXT |
0.0691 EUR |
0.0684 EUR |
0.0708 EUR |
0.0697 EUR |
| 2023-01-18 |
0.0701 EUR |
514,942.4978 OXT |
0.0724 EUR |
0.0668 EUR |
0.0731 EUR |
0.0678 EUR |
| 2023-01-17 |
0.0726 EUR |
95,487.8742 OXT |
0.0725 EUR |
0.0720 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-01-16 |
0.0728 EUR |
311,814.7278 OXT |
0.0729 EUR |
0.0714 EUR |
0.0742 EUR |
0.0734 EUR |
| 2023-01-15 |
0.0729 EUR |
2,413,422.3102 OXT |
0.0716 EUR |
0.0699 EUR |
0.0762 EUR |
0.0729 EUR |
| 2023-01-14 |
0.0711 EUR |
994,324.9159 OXT |
0.0700 EUR |
0.0694 EUR |
0.0735 EUR |
0.0714 EUR |
| 2023-01-13 |
0.0685 EUR |
22,599.1862 OXT |
0.0682 EUR |
0.0678 EUR |
0.0690 EUR |
0.0689 EUR |
| 2023-01-12 |
0.0673 EUR |
30,150.2952 OXT |
0.0674 EUR |
0.0669 EUR |
0.0686 EUR |
0.0677 EUR |
| 2023-01-11 |
0.0666 EUR |
26,033.3068 OXT |
0.0667 EUR |
0.0657 EUR |
0.0669 EUR |
0.0664 EUR |
| 2023-01-10 |
0.0670 EUR |
160,089.5130 OXT |
0.0667 EUR |
0.0664 EUR |
0.0679 EUR |
0.0668 EUR |
| 2023-01-09 |
0.0666 EUR |
57,133.6922 OXT |
0.0659 EUR |
0.0657 EUR |
0.0674 EUR |
0.0659 EUR |
| 2023-01-08 |
0.0648 EUR |
40,899.4802 OXT |
0.0643 EUR |
0.0642 EUR |
0.0657 EUR |
0.0657 EUR |
| 2023-01-07 |
0.0652 EUR |
81,744.5369 OXT |
0.0647 EUR |
0.0647 EUR |
0.0654 EUR |
0.0648 EUR |
| 2023-01-06 |
0.0646 EUR |
47,554.0024 OXT |
0.0651 EUR |
0.0638 EUR |
0.0654 EUR |
0.0641 EUR |