Identifier on Kraken: ORDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0925 USD |
3,232.4461 ORDER |
0.0942 USD |
0.0909 USD |
0.0942 USD |
0.0913 USD |
| 2025-05-29 |
0.0932 USD |
2,757.8910 ORDER |
0.0922 USD |
0.0917 USD |
0.0941 USD |
0.0930 USD |
| 2025-05-28 |
0.1000 USD |
42,789.8212 ORDER |
0.1004 USD |
0.0892 USD |
0.1029 USD |
0.0894 USD |
| 2025-05-27 |
0.1014 USD |
6,012.8146 ORDER |
0.1008 USD |
0.1007 USD |
0.1038 USD |
0.1038 USD |
| 2025-05-26 |
0.1002 USD |
30,074.9476 ORDER |
0.1026 USD |
0.0993 USD |
0.1051 USD |
0.1017 USD |
| 2025-05-25 |
0.1018 USD |
4,407.9733 ORDER |
0.1031 USD |
0.0993 USD |
0.1042 USD |
0.1004 USD |
| 2025-05-24 |
0.1058 USD |
73.8980 ORDER |
0.1058 USD |
0.1058 USD |
0.1058 USD |
0.1058 USD |
| 2025-05-23 |
0.1118 USD |
17,595.1042 ORDER |
0.1144 USD |
0.1089 USD |
0.1155 USD |
0.1109 USD |
| 2025-05-22 |
0.1231 USD |
31,899.0637 ORDER |
0.1142 USD |
0.1127 USD |
0.1320 USD |
0.1222 USD |
| 2025-05-21 |
0.1013 USD |
5,951.3314 ORDER |
0.1008 USD |
0.0989 USD |
0.1036 USD |
0.0989 USD |
| 2025-05-20 |
0.1003 USD |
841.7474 ORDER |
0.1024 USD |
0.0996 USD |
0.1024 USD |
0.1005 USD |
| 2025-05-19 |
0.1010 USD |
3,626.7351 ORDER |
0.1004 USD |
0.1004 USD |
0.1015 USD |
0.1015 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 ORDER |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2025-05-17 |
0.0979 USD |
144.0620 ORDER |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2025-05-16 |
0.1081 USD |
4,981.2297 ORDER |
0.1061 USD |
0.1054 USD |
0.1091 USD |
0.1075 USD |
| 2025-05-15 |
0.1061 USD |
1,560.6120 ORDER |
0.1120 USD |
0.1040 USD |
0.1120 USD |
0.1061 USD |
| 2025-05-14 |
0.1159 USD |
10,892.4984 ORDER |
0.1160 USD |
0.1123 USD |
0.1161 USD |
0.1140 USD |
| 2025-05-13 |
0.1106 USD |
153.4460 ORDER |
0.1095 USD |
0.1095 USD |
0.1161 USD |
0.1161 USD |
| 2025-05-12 |
0.1151 USD |
2,025.3238 ORDER |
0.1148 USD |
0.1114 USD |
0.1181 USD |
0.1181 USD |
| 2025-05-11 |
0.1172 USD |
18,945.5640 ORDER |
0.1190 USD |
0.1162 USD |
0.1190 USD |
0.1183 USD |
| 2025-05-10 |
0.1111 USD |
1,027.3650 ORDER |
0.1093 USD |
0.1093 USD |
0.1113 USD |
0.1113 USD |
| 2025-05-09 |
0.1042 USD |
135.4330 ORDER |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2025-05-08 |
0.0984 USD |
143.4620 ORDER |
0.0984 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2025-05-07 |
0.0949 USD |
703.9833 ORDER |
0.0953 USD |
0.0936 USD |
0.0953 USD |
0.0952 USD |
| 2025-05-06 |
0.0970 USD |
6,620.9160 ORDER |
0.0975 USD |
0.0954 USD |
0.0975 USD |
0.0955 USD |
| 2025-05-05 |
0.1001 USD |
338.4230 ORDER |
0.1019 USD |
0.0982 USD |
0.1019 USD |
0.0982 USD |
| 2025-05-04 |
0.1032 USD |
136.7860 ORDER |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2025-05-03 |
0.1044 USD |
390.8126 ORDER |
0.1058 USD |
0.1037 USD |
0.1058 USD |
0.1037 USD |
| 2025-05-02 |
0.1049 USD |
4,362.9342 ORDER |
0.1089 USD |
0.1048 USD |
0.1089 USD |
0.1048 USD |
| 2025-05-01 |
0.1068 USD |
33,824.2091 ORDER |
0.1055 USD |
0.1055 USD |
0.1072 USD |
0.1067 USD |
| 2025-04-30 |
0.1109 USD |
4,109.4861 ORDER |
0.1111 USD |
0.1050 USD |
0.1112 USD |
0.1050 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 ORDER |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2025-04-28 |
0.1280 USD |
92.3206 ORDER |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2025-04-27 |
0.1200 USD |
44.7888 ORDER |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 ORDER |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2025-04-25 |
0.1300 USD |
4,285.9231 ORDER |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ORDER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |