Identifier on Kraken: ORDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.1362 USD |
136.4480 ORDER |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2025-09-06 |
0.1296 USD |
792.0525 ORDER |
0.1305 USD |
0.1281 USD |
0.1306 USD |
0.1306 USD |
| 2025-09-05 |
0.1331 USD |
14,118.4859 ORDER |
0.1338 USD |
0.1306 USD |
0.1359 USD |
0.1320 USD |
| 2025-09-04 |
0.1342 USD |
14,967.6500 ORDER |
0.1351 USD |
0.1340 USD |
0.1351 USD |
0.1343 USD |
| 2025-09-03 |
0.1388 USD |
105,406.9061 ORDER |
0.1396 USD |
0.1304 USD |
0.1428 USD |
0.1377 USD |
| 2025-09-02 |
0.1405 USD |
46,948.7411 ORDER |
0.1371 USD |
0.1367 USD |
0.1421 USD |
0.1391 USD |
| 2025-09-01 |
0.1359 USD |
87,463.3449 ORDER |
0.1376 USD |
0.1328 USD |
0.1429 USD |
0.1363 USD |
| 2025-08-31 |
0.1459 USD |
76,847.5971 ORDER |
0.1482 USD |
0.1411 USD |
0.1498 USD |
0.1411 USD |
| 2025-08-30 |
0.1529 USD |
173,779.7979 ORDER |
0.1617 USD |
0.1385 USD |
0.1650 USD |
0.1499 USD |
| 2025-08-29 |
0.1664 USD |
1,072,146.2169 ORDER |
0.1770 USD |
0.1623 USD |
0.1787 USD |
0.1623 USD |
| 2025-08-28 |
0.1858 USD |
603,212.9003 ORDER |
0.1757 USD |
0.1756 USD |
0.1900 USD |
0.1819 USD |
| 2025-08-27 |
0.1801 USD |
101,288.5678 ORDER |
0.1761 USD |
0.1690 USD |
0.1861 USD |
0.1690 USD |
| 2025-08-26 |
0.1827 USD |
136,111.4772 ORDER |
0.1572 USD |
0.1528 USD |
0.2036 USD |
0.1841 USD |
| 2025-08-25 |
0.1726 USD |
5,956.1860 ORDER |
0.1689 USD |
0.1688 USD |
0.1749 USD |
0.1731 USD |
| 2025-08-24 |
0.1826 USD |
96,125.4818 ORDER |
0.1896 USD |
0.1674 USD |
0.2043 USD |
0.1774 USD |
| 2025-08-23 |
0.1407 USD |
1,552.7967 ORDER |
0.1405 USD |
0.1405 USD |
0.1409 USD |
0.1409 USD |
| 2025-08-22 |
0.1275 USD |
8,882.5530 ORDER |
0.1275 USD |
0.1273 USD |
0.1275 USD |
0.1273 USD |
| 2025-08-21 |
0.1421 USD |
446.8041 ORDER |
0.1417 USD |
0.1417 USD |
0.1422 USD |
0.1422 USD |
| 2025-08-20 |
0.1432 USD |
11,752.0695 ORDER |
0.1384 USD |
0.1382 USD |
0.1495 USD |
0.1495 USD |
| 2025-08-19 |
0.1381 USD |
11,124.2049 ORDER |
0.1369 USD |
0.1354 USD |
0.1431 USD |
0.1425 USD |
| 2025-08-18 |
0.1453 USD |
35,134.6914 ORDER |
0.1538 USD |
0.1370 USD |
0.1540 USD |
0.1395 USD |
| 2025-08-17 |
0.1339 USD |
18,819.9112 ORDER |
0.1307 USD |
0.1292 USD |
0.1447 USD |
0.1365 USD |
| 2025-08-16 |
0.1338 USD |
21,053.4770 ORDER |
0.1407 USD |
0.1284 USD |
0.1532 USD |
0.1532 USD |
| 2025-08-15 |
0.1559 USD |
138,825.2259 ORDER |
0.1499 USD |
0.1294 USD |
0.1735 USD |
0.1294 USD |
| 2025-08-14 |
0.1331 USD |
27,897.9473 ORDER |
0.1278 USD |
0.1210 USD |
0.1461 USD |
0.1444 USD |
| 2025-08-13 |
0.1372 USD |
233,920.6749 ORDER |
0.1314 USD |
0.1295 USD |
0.1634 USD |
0.1328 USD |
| 2025-08-12 |
0.1455 USD |
6,487.5718 ORDER |
0.1456 USD |
0.1455 USD |
0.1456 USD |
0.1455 USD |
| 2025-08-11 |
0.1239 USD |
58,713.8829 ORDER |
0.1223 USD |
0.1153 USD |
0.1481 USD |
0.1318 USD |
| 2025-08-10 |
0.1359 USD |
64,450.4302 ORDER |
0.1253 USD |
0.1199 USD |
0.1496 USD |
0.1233 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 ORDER |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 ORDER |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 ORDER |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2025-08-06 |
0.1093 USD |
2,207.0898 ORDER |
0.1095 USD |
0.1092 USD |
0.1095 USD |
0.1092 USD |
| 2025-08-05 |
0.1166 USD |
1,532.7500 ORDER |
0.1134 USD |
0.1078 USD |
0.1300 USD |
0.1078 USD |
| 2025-08-04 |
0.1104 USD |
230.0000 ORDER |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2025-08-03 |
0.1117 USD |
5,778.6213 ORDER |
0.1110 USD |
0.1093 USD |
0.1347 USD |
0.1101 USD |
| 2025-08-02 |
0.1149 USD |
23,280.0069 ORDER |
0.1136 USD |
0.1071 USD |
0.1255 USD |
0.1094 USD |
| 2025-08-01 |
0.1092 USD |
12,526.9199 ORDER |
0.1080 USD |
0.1050 USD |
0.1115 USD |
0.1115 USD |
| 2025-07-31 |
0.1213 USD |
555.3500 ORDER |
0.1220 USD |
0.1190 USD |
0.1221 USD |
0.1190 USD |
| 2025-07-30 |
0.1214 USD |
39,253.0815 ORDER |
0.1177 USD |
0.1129 USD |
0.1281 USD |
0.1214 USD |
| 2025-07-29 |
0.1071 USD |
1,652.2328 ORDER |
0.1071 USD |
0.1048 USD |
0.1076 USD |
0.1048 USD |
| 2025-07-28 |
0.1112 USD |
4,029.3588 ORDER |
0.1087 USD |
0.1075 USD |
0.1156 USD |
0.1098 USD |
| 2025-07-27 |
0.1135 USD |
8,744.9042 ORDER |
0.0972 USD |
0.0972 USD |
0.1219 USD |
0.1158 USD |
| 2025-07-26 |
0.1039 USD |
2,739.3716 ORDER |
0.1049 USD |
0.1001 USD |
0.1049 USD |
0.1001 USD |
| 2025-07-25 |
0.0993 USD |
18,648.1014 ORDER |
0.1007 USD |
0.0961 USD |
0.1058 USD |
0.1053 USD |
| 2025-07-24 |
0.1143 USD |
10,278.7990 ORDER |
0.1196 USD |
0.0983 USD |
0.1242 USD |
0.1022 USD |
| 2025-07-23 |
0.1043 USD |
17,918.4707 ORDER |
0.1043 USD |
0.0945 USD |
0.1059 USD |
0.0990 USD |
| 2025-07-22 |
0.1019 USD |
5,671.1510 ORDER |
0.1003 USD |
0.1003 USD |
0.1023 USD |
0.1012 USD |
| 2025-07-21 |
0.1080 USD |
34,338.8912 ORDER |
0.1058 USD |
0.1045 USD |
0.1125 USD |
0.1045 USD |
| 2025-07-20 |
0.1265 USD |
80,800.7698 ORDER |
0.1183 USD |
0.1088 USD |
0.1448 USD |
0.1088 USD |