Identifier on Kraken: ORDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1138 USD |
1,546.7363 ORDER |
0.1132 USD |
0.1119 USD |
0.1143 USD |
0.1119 USD |
| 2025-12-04 |
0.1165 USD |
3,366.4828 ORDER |
0.1173 USD |
0.1139 USD |
0.1179 USD |
0.1142 USD |
| 2025-12-03 |
0.1244 USD |
19,690.6856 ORDER |
0.1133 USD |
0.1133 USD |
0.1348 USD |
0.1194 USD |
| 2025-12-02 |
0.1042 USD |
19,186.2846 ORDER |
0.1012 USD |
0.1004 USD |
0.1149 USD |
0.1136 USD |
| 2025-12-01 |
0.1041 USD |
12,155.4729 ORDER |
0.1088 USD |
0.1011 USD |
0.1088 USD |
0.1013 USD |
| 2025-11-30 |
0.1106 USD |
858.8369 ORDER |
0.1108 USD |
0.1104 USD |
0.1121 USD |
0.1121 USD |
| 2025-11-29 |
0.1206 USD |
43,178.3740 ORDER |
0.1238 USD |
0.1148 USD |
0.1238 USD |
0.1151 USD |
| 2025-11-28 |
0.1257 USD |
364,214.0633 ORDER |
0.1336 USD |
0.1225 USD |
0.1501 USD |
0.1225 USD |
| 2025-11-27 |
0.1256 USD |
20,648.0718 ORDER |
0.1198 USD |
0.1190 USD |
0.1291 USD |
0.1264 USD |
| 2025-11-26 |
0.1149 USD |
143,043.1919 ORDER |
0.1155 USD |
0.1125 USD |
0.1157 USD |
0.1157 USD |
| 2025-11-25 |
0.1145 USD |
6,132.1277 ORDER |
0.1164 USD |
0.1128 USD |
0.1174 USD |
0.1139 USD |
| 2025-11-24 |
0.1230 USD |
112,536.2632 ORDER |
0.1137 USD |
0.1112 USD |
0.1355 USD |
0.1348 USD |
| 2025-11-23 |
0.1078 USD |
36,895.4196 ORDER |
0.1078 USD |
0.1068 USD |
0.1106 USD |
0.1089 USD |
| 2025-11-22 |
0.1095 USD |
3,040.1753 ORDER |
0.1074 USD |
0.1074 USD |
0.1123 USD |
0.1123 USD |
| 2025-11-21 |
0.0977 USD |
64,485.7531 ORDER |
0.1078 USD |
0.0950 USD |
0.1082 USD |
0.0950 USD |
| 2025-11-20 |
0.1188 USD |
20,133.2034 ORDER |
0.1202 USD |
0.1081 USD |
0.1226 USD |
0.1081 USD |
| 2025-11-19 |
0.1295 USD |
13,994.2636 ORDER |
0.1297 USD |
0.1273 USD |
0.1341 USD |
0.1339 USD |
| 2025-11-18 |
0.1172 USD |
9,425.9966 ORDER |
0.1189 USD |
0.1148 USD |
0.1204 USD |
0.1200 USD |
| 2025-11-17 |
0.1299 USD |
269.0608 ORDER |
0.1330 USD |
0.1297 USD |
0.1330 USD |
0.1297 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 ORDER |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2025-11-15 |
0.1380 USD |
3,659.6312 ORDER |
0.1353 USD |
0.1353 USD |
0.1397 USD |
0.1397 USD |
| 2025-11-14 |
0.1379 USD |
43,936.9215 ORDER |
0.1403 USD |
0.1354 USD |
0.1403 USD |
0.1383 USD |
| 2025-11-13 |
0.1606 USD |
6,505.6506 ORDER |
0.1622 USD |
0.1568 USD |
0.1646 USD |
0.1595 USD |
| 2025-11-12 |
0.1617 USD |
7,405.1615 ORDER |
0.1605 USD |
0.1605 USD |
0.1624 USD |
0.1623 USD |
| 2025-11-11 |
0.1734 USD |
5,713.8039 ORDER |
0.1783 USD |
0.1694 USD |
0.1789 USD |
0.1704 USD |
| 2025-11-10 |
0.1792 USD |
3,514.5788 ORDER |
0.1783 USD |
0.1777 USD |
0.1800 USD |
0.1790 USD |
| 2025-11-09 |
0.1682 USD |
12,681.3975 ORDER |
0.1638 USD |
0.1638 USD |
0.1785 USD |
0.1720 USD |
| 2025-11-08 |
0.1731 USD |
10,099.2034 ORDER |
0.1762 USD |
0.1705 USD |
0.1788 USD |
0.1705 USD |
| 2025-11-07 |
0.1653 USD |
2,397.0301 ORDER |
0.1660 USD |
0.1640 USD |
0.1663 USD |
0.1640 USD |
| 2025-11-06 |
0.1726 USD |
964.5690 ORDER |
0.1727 USD |
0.1707 USD |
0.1727 USD |
0.1707 USD |
| 2025-11-05 |
0.1717 USD |
75,979.6082 ORDER |
0.1660 USD |
0.1608 USD |
0.1728 USD |
0.1699 USD |
| 2025-11-04 |
0.1697 USD |
8,526.9383 ORDER |
0.1765 USD |
0.1626 USD |
0.1768 USD |
0.1666 USD |
| 2025-11-03 |
0.1880 USD |
21,743.4452 ORDER |
0.2000 USD |
0.1855 USD |
0.2000 USD |
0.1877 USD |
| 2025-11-02 |
0.2078 USD |
19,826.6275 ORDER |
0.2176 USD |
0.2025 USD |
0.2218 USD |
0.2025 USD |
| 2025-11-01 |
0.2144 USD |
29,363.6442 ORDER |
0.2167 USD |
0.2117 USD |
0.2167 USD |
0.2117 USD |
| 2025-10-31 |
0.2168 USD |
40,958.1607 ORDER |
0.2120 USD |
0.2096 USD |
0.2200 USD |
0.2169 USD |
| 2025-10-30 |
0.2220 USD |
53,107.7173 ORDER |
0.2258 USD |
0.2090 USD |
0.2279 USD |
0.2090 USD |
| 2025-10-29 |
0.2453 USD |
31,575.9802 ORDER |
0.2408 USD |
0.2400 USD |
0.2485 USD |
0.2400 USD |
| 2025-10-28 |
0.2426 USD |
114,649.2491 ORDER |
0.2471 USD |
0.2355 USD |
0.2491 USD |
0.2431 USD |
| 2025-10-27 |
0.2726 USD |
11,570.5085 ORDER |
0.2779 USD |
0.2697 USD |
0.2779 USD |
0.2697 USD |
| 2025-10-26 |
0.2863 USD |
35,425.8414 ORDER |
0.2990 USD |
0.2786 USD |
0.3021 USD |
0.2818 USD |
| 2025-10-25 |
0.2891 USD |
35,995.5105 ORDER |
0.2977 USD |
0.2831 USD |
0.2977 USD |
0.2933 USD |
| 2025-10-24 |
0.3064 USD |
1,170,527.6581 ORDER |
0.2181 USD |
0.2129 USD |
0.4140 USD |
0.3075 USD |
| 2025-10-23 |
0.2029 USD |
969.4900 ORDER |
0.2071 USD |
0.2027 USD |
0.2071 USD |
0.2027 USD |
| 2025-10-22 |
0.2153 USD |
22,130.9258 ORDER |
0.2164 USD |
0.2136 USD |
0.2210 USD |
0.2136 USD |
| 2025-10-21 |
0.2282 USD |
79,181.0201 ORDER |
0.2345 USD |
0.2150 USD |
0.2387 USD |
0.2288 USD |
| 2025-10-20 |
0.2326 USD |
61,179.0011 ORDER |
0.2171 USD |
0.2171 USD |
0.2423 USD |
0.2423 USD |
| 2025-10-19 |
0.2171 USD |
27,175.2090 ORDER |
0.2199 USD |
0.2126 USD |
0.2205 USD |
0.2205 USD |
| 2025-10-18 |
0.2263 USD |
158,652.6533 ORDER |
0.2177 USD |
0.2164 USD |
0.2722 USD |
0.2216 USD |
| 2025-10-17 |
0.2169 USD |
145,570.9773 ORDER |
0.2236 USD |
0.2022 USD |
0.2291 USD |
0.2161 USD |