Identifier on Kraken: ORDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0613 USD |
10,625.8153 ORDER |
0.0628 USD |
0.0600 USD |
0.0628 USD |
0.0611 USD |
| 2026-02-03 |
0.0651 USD |
3,417.2140 ORDER |
0.0649 USD |
0.0649 USD |
0.0653 USD |
0.0651 USD |
| 2026-02-02 |
0.0652 USD |
21,196.1032 ORDER |
0.0643 USD |
0.0641 USD |
0.0660 USD |
0.0660 USD |
| 2026-02-01 |
0.0684 USD |
2,533.9181 ORDER |
0.0642 USD |
0.0642 USD |
0.0688 USD |
0.0686 USD |
| 2026-01-31 |
0.0716 USD |
16,828.0058 ORDER |
0.0719 USD |
0.0695 USD |
0.0720 USD |
0.0695 USD |
| 2026-01-30 |
0.0717 USD |
47,511.2788 ORDER |
0.0721 USD |
0.0699 USD |
0.0729 USD |
0.0709 USD |
| 2026-01-29 |
0.0766 USD |
11,795.9215 ORDER |
0.0787 USD |
0.0750 USD |
0.0787 USD |
0.0772 USD |
| 2026-01-28 |
0.0811 USD |
7,700.8161 ORDER |
0.0821 USD |
0.0802 USD |
0.0821 USD |
0.0805 USD |
| 2026-01-27 |
0.0787 USD |
108,394.6899 ORDER |
0.0801 USD |
0.0779 USD |
0.0801 USD |
0.0791 USD |
| 2026-01-26 |
0.0781 USD |
48,897.0212 ORDER |
0.0780 USD |
0.0773 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-25 |
0.0886 USD |
145,673.1880 ORDER |
0.0979 USD |
0.0836 USD |
0.1017 USD |
0.0881 USD |
| 2026-01-24 |
0.0857 USD |
159,041.9310 ORDER |
0.0806 USD |
0.0771 USD |
0.0984 USD |
0.0864 USD |
| 2026-01-23 |
0.0804 USD |
80,825.5528 ORDER |
0.0758 USD |
0.0758 USD |
0.0843 USD |
0.0785 USD |
| 2026-01-22 |
0.0775 USD |
5,648.7753 ORDER |
0.0779 USD |
0.0759 USD |
0.0782 USD |
0.0761 USD |
| 2026-01-21 |
0.0761 USD |
108,976.6165 ORDER |
0.0756 USD |
0.0754 USD |
0.0776 USD |
0.0771 USD |
| 2026-01-20 |
0.0791 USD |
176,557.1930 ORDER |
0.0829 USD |
0.0751 USD |
0.0829 USD |
0.0772 USD |
| 2026-01-19 |
0.0826 USD |
255,899.3443 ORDER |
0.0880 USD |
0.0800 USD |
0.0880 USD |
0.0818 USD |
| 2026-01-18 |
0.0924 USD |
36,011.0743 ORDER |
0.0917 USD |
0.0913 USD |
0.0945 USD |
0.0920 USD |
| 2026-01-17 |
0.0924 USD |
5,133.1386 ORDER |
0.0920 USD |
0.0918 USD |
0.0941 USD |
0.0918 USD |
| 2026-01-16 |
0.0931 USD |
4,407.9411 ORDER |
0.0932 USD |
0.0920 USD |
0.0936 USD |
0.0920 USD |
| 2026-01-15 |
0.0982 USD |
6,112.3418 ORDER |
0.0990 USD |
0.0959 USD |
0.0990 USD |
0.0959 USD |
| 2026-01-14 |
0.0996 USD |
26,921.7881 ORDER |
0.0998 USD |
0.0983 USD |
0.1001 USD |
0.0999 USD |
| 2026-01-13 |
0.0946 USD |
13,480.9644 ORDER |
0.0945 USD |
0.0936 USD |
0.0965 USD |
0.0965 USD |
| 2026-01-12 |
0.1003 USD |
3,989.6632 ORDER |
0.0983 USD |
0.0983 USD |
0.1016 USD |
0.1016 USD |
| 2026-01-11 |
0.1030 USD |
3,400.1962 ORDER |
0.1022 USD |
0.1022 USD |
0.1033 USD |
0.1031 USD |
| 2026-01-10 |
0.1000 USD |
69.2120 ORDER |
0.1007 USD |
0.0999 USD |
0.1007 USD |
0.0999 USD |
| 2026-01-09 |
0.1001 USD |
62,016.1595 ORDER |
0.1018 USD |
0.0988 USD |
0.1028 USD |
0.0993 USD |
| 2026-01-08 |
0.0995 USD |
3,014.5043 ORDER |
0.1003 USD |
0.0985 USD |
0.1003 USD |
0.0985 USD |
| 2026-01-07 |
0.1040 USD |
53,483.7033 ORDER |
0.1079 USD |
0.1013 USD |
0.1081 USD |
0.1015 USD |
| 2026-01-06 |
0.1075 USD |
46,458.9117 ORDER |
0.1046 USD |
0.1027 USD |
0.1120 USD |
0.1095 USD |
| 2026-01-05 |
0.1066 USD |
44,232.7543 ORDER |
0.1076 USD |
0.1025 USD |
0.1125 USD |
0.1069 USD |
| 2026-01-04 |
0.1042 USD |
13,942.4073 ORDER |
0.1038 USD |
0.0981 USD |
0.1082 USD |
0.1049 USD |
| 2026-01-03 |
0.1024 USD |
15,909.3862 ORDER |
0.0976 USD |
0.0974 USD |
0.1043 USD |
0.1023 USD |
| 2026-01-02 |
0.0962 USD |
8,920.8274 ORDER |
0.0955 USD |
0.0950 USD |
0.0978 USD |
0.0978 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 ORDER |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 ORDER |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2025-12-30 |
0.0928 USD |
2,561.8237 ORDER |
0.0929 USD |
0.0926 USD |
0.0929 USD |
0.0926 USD |
| 2025-12-29 |
0.0983 USD |
9,027.2083 ORDER |
0.0984 USD |
0.0961 USD |
0.0989 USD |
0.0961 USD |
| 2025-12-28 |
0.0998 USD |
43,987.8291 ORDER |
0.0974 USD |
0.0974 USD |
0.1000 USD |
0.0983 USD |
| 2025-12-27 |
0.0960 USD |
5,294.7781 ORDER |
0.0958 USD |
0.0954 USD |
0.0971 USD |
0.0971 USD |
| 2025-12-26 |
0.0976 USD |
3,700.4928 ORDER |
0.0954 USD |
0.0954 USD |
0.0987 USD |
0.0979 USD |
| 2025-12-25 |
0.1010 USD |
11,341.2598 ORDER |
0.0980 USD |
0.0980 USD |
0.1024 USD |
0.1007 USD |
| 2025-12-24 |
0.0987 USD |
26,303.4322 ORDER |
0.0947 USD |
0.0947 USD |
0.1019 USD |
0.1019 USD |
| 2025-12-23 |
0.0938 USD |
56.3020 ORDER |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2025-12-22 |
0.0976 USD |
7,184.3368 ORDER |
0.0957 USD |
0.0952 USD |
0.0997 USD |
0.0952 USD |
| 2025-12-21 |
0.0948 USD |
6,335.8208 ORDER |
0.0925 USD |
0.0925 USD |
0.0970 USD |
0.0970 USD |
| 2025-12-20 |
0.0932 USD |
76,869.9157 ORDER |
0.0886 USD |
0.0886 USD |
0.0962 USD |
0.0914 USD |
| 2025-12-19 |
0.0863 USD |
18,228.6359 ORDER |
0.0827 USD |
0.0827 USD |
0.0878 USD |
0.0874 USD |
| 2025-12-18 |
0.0847 USD |
29,079.2158 ORDER |
0.0851 USD |
0.0839 USD |
0.0889 USD |
0.0864 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 ORDER |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |