Identifier on Kraken: ORDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2726 USD |
11,570.5085 ORDER |
0.2779 USD |
0.2697 USD |
0.2779 USD |
0.2697 USD |
| 2025-10-26 |
0.2863 USD |
35,425.8414 ORDER |
0.2990 USD |
0.2786 USD |
0.3021 USD |
0.2818 USD |
| 2025-10-25 |
0.2891 USD |
35,995.5105 ORDER |
0.2977 USD |
0.2831 USD |
0.2977 USD |
0.2933 USD |
| 2025-10-24 |
0.3064 USD |
1,170,527.6581 ORDER |
0.2181 USD |
0.2129 USD |
0.4140 USD |
0.3075 USD |
| 2025-10-23 |
0.2029 USD |
969.4900 ORDER |
0.2071 USD |
0.2027 USD |
0.2071 USD |
0.2027 USD |
| 2025-10-22 |
0.2153 USD |
22,130.9258 ORDER |
0.2164 USD |
0.2136 USD |
0.2210 USD |
0.2136 USD |
| 2025-10-21 |
0.2282 USD |
79,181.0201 ORDER |
0.2345 USD |
0.2150 USD |
0.2387 USD |
0.2288 USD |
| 2025-10-20 |
0.2326 USD |
61,179.0011 ORDER |
0.2171 USD |
0.2171 USD |
0.2423 USD |
0.2423 USD |
| 2025-10-19 |
0.2171 USD |
27,175.2090 ORDER |
0.2199 USD |
0.2126 USD |
0.2205 USD |
0.2205 USD |
| 2025-10-18 |
0.2263 USD |
158,652.6533 ORDER |
0.2177 USD |
0.2164 USD |
0.2722 USD |
0.2216 USD |
| 2025-10-17 |
0.2169 USD |
145,570.9773 ORDER |
0.2236 USD |
0.2022 USD |
0.2291 USD |
0.2161 USD |
| 2025-10-16 |
0.2446 USD |
27,302.4567 ORDER |
0.2396 USD |
0.2396 USD |
0.2472 USD |
0.2434 USD |
| 2025-10-15 |
0.2419 USD |
38,497.6046 ORDER |
0.2470 USD |
0.2336 USD |
0.2503 USD |
0.2348 USD |
| 2025-10-14 |
0.2469 USD |
200,026.0013 ORDER |
0.2773 USD |
0.2344 USD |
0.2773 USD |
0.2483 USD |
| 2025-10-13 |
0.2689 USD |
180,107.3295 ORDER |
0.2602 USD |
0.2601 USD |
0.2819 USD |
0.2752 USD |
| 2025-10-12 |
0.2218 USD |
192,431.6853 ORDER |
0.2164 USD |
0.2102 USD |
0.2397 USD |
0.2397 USD |
| 2025-10-11 |
0.2431 USD |
773,794.2483 ORDER |
0.2418 USD |
0.2207 USD |
0.2555 USD |
0.2237 USD |
| 2025-10-10 |
0.3029 USD |
73,946.0302 ORDER |
0.2984 USD |
0.2928 USD |
0.3120 USD |
0.3086 USD |
| 2025-10-09 |
0.3166 USD |
235,709.2794 ORDER |
0.3296 USD |
0.2978 USD |
0.3362 USD |
0.2987 USD |
| 2025-10-08 |
0.3570 USD |
531,702.5155 ORDER |
0.3623 USD |
0.3252 USD |
0.3734 USD |
0.3276 USD |
| 2025-10-07 |
0.4092 USD |
266,963.1038 ORDER |
0.4336 USD |
0.3281 USD |
0.4375 USD |
0.3738 USD |
| 2025-10-06 |
0.4344 USD |
30,007.7540 ORDER |
0.4153 USD |
0.4070 USD |
0.4687 USD |
0.4520 USD |
| 2025-10-05 |
0.4125 USD |
698,659.5781 ORDER |
0.3851 USD |
0.3698 USD |
0.4720 USD |
0.4233 USD |
| 2025-10-04 |
0.3835 USD |
398,178.0341 ORDER |
0.3507 USD |
0.3500 USD |
0.4110 USD |
0.3900 USD |
| 2025-10-03 |
0.3568 USD |
108,931.3068 ORDER |
0.3675 USD |
0.3438 USD |
0.3707 USD |
0.3438 USD |
| 2025-10-02 |
0.3814 USD |
654,312.8056 ORDER |
0.3832 USD |
0.3649 USD |
0.4123 USD |
0.3735 USD |
| 2025-10-01 |
0.3717 USD |
830,074.1223 ORDER |
0.3604 USD |
0.3459 USD |
0.4541 USD |
0.3886 USD |
| 2025-09-30 |
0.4247 USD |
196,924.8337 ORDER |
0.3742 USD |
0.3590 USD |
0.4793 USD |
0.4508 USD |
| 2025-09-29 |
0.3650 USD |
1,357,647.7979 ORDER |
0.2651 USD |
0.2555 USD |
0.4204 USD |
0.4119 USD |
| 2025-09-28 |
0.2452 USD |
220,626.9115 ORDER |
0.2445 USD |
0.2220 USD |
0.2726 USD |
0.2726 USD |
| 2025-09-27 |
0.2669 USD |
566,126.4414 ORDER |
0.3358 USD |
0.2320 USD |
0.3500 USD |
0.2489 USD |
| 2025-09-26 |
0.1784 USD |
87,507.7953 ORDER |
0.1819 USD |
0.1738 USD |
0.1854 USD |
0.1787 USD |
| 2025-09-25 |
0.2047 USD |
860,356.8994 ORDER |
0.2304 USD |
0.1523 USD |
0.2427 USD |
0.1925 USD |
| 2025-09-24 |
0.2199 USD |
659,091.6108 ORDER |
0.2670 USD |
0.1726 USD |
0.2685 USD |
0.2275 USD |
| 2025-09-23 |
0.2970 USD |
266,647.9629 ORDER |
0.3218 USD |
0.2771 USD |
0.3272 USD |
0.3019 USD |
| 2025-09-22 |
0.2995 USD |
321,575.8366 ORDER |
0.3061 USD |
0.2647 USD |
0.3424 USD |
0.2686 USD |
| 2025-09-21 |
0.2957 USD |
608,757.4850 ORDER |
0.2395 USD |
0.2235 USD |
0.3550 USD |
0.2886 USD |
| 2025-09-20 |
0.2382 USD |
1,650,167.2209 ORDER |
0.1570 USD |
0.1555 USD |
0.3112 USD |
0.2331 USD |
| 2025-09-19 |
0.1548 USD |
12,233.3429 ORDER |
0.1492 USD |
0.1486 USD |
0.1602 USD |
0.1540 USD |
| 2025-09-18 |
0.1453 USD |
2,941.2920 ORDER |
0.1420 USD |
0.1420 USD |
0.1486 USD |
0.1486 USD |
| 2025-09-17 |
0.1395 USD |
23,457.4042 ORDER |
0.1426 USD |
0.1377 USD |
0.1426 USD |
0.1377 USD |
| 2025-09-16 |
0.1430 USD |
29,562.8758 ORDER |
0.1450 USD |
0.1385 USD |
0.1455 USD |
0.1385 USD |
| 2025-09-15 |
0.1392 USD |
31,426.4301 ORDER |
0.1412 USD |
0.1357 USD |
0.1423 USD |
0.1389 USD |
| 2025-09-14 |
0.1432 USD |
10,332.9344 ORDER |
0.1395 USD |
0.1368 USD |
0.1475 USD |
0.1474 USD |
| 2025-09-13 |
0.1359 USD |
5,551.2839 ORDER |
0.1317 USD |
0.1317 USD |
0.1380 USD |
0.1329 USD |
| 2025-09-12 |
0.1290 USD |
12,212.3281 ORDER |
0.1300 USD |
0.1272 USD |
0.1316 USD |
0.1316 USD |
| 2025-09-11 |
0.1273 USD |
3,590.4000 ORDER |
0.1275 USD |
0.1257 USD |
0.1275 USD |
0.1257 USD |
| 2025-09-10 |
0.1296 USD |
3,392.1352 ORDER |
0.1344 USD |
0.1239 USD |
0.1344 USD |
0.1244 USD |
| 2025-09-09 |
0.1367 USD |
1,509.5600 ORDER |
0.1390 USD |
0.1355 USD |
0.1390 USD |
0.1355 USD |
| 2025-09-08 |
0.1354 USD |
14,468.9428 ORDER |
0.1353 USD |
0.1347 USD |
0.1369 USD |
0.1358 USD |