Identifier on Kraken: ORDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1047 USD |
60,640.6037 ORDER |
0.0906 USD |
0.0800 USD |
0.1159 USD |
0.0999 USD |
| 2025-07-18 |
0.0881 USD |
1,665.6081 ORDER |
0.0952 USD |
0.0870 USD |
0.0953 USD |
0.0872 USD |
| 2025-07-17 |
0.0840 USD |
3,410.5745 ORDER |
0.0836 USD |
0.0836 USD |
0.0845 USD |
0.0845 USD |
| 2025-07-16 |
0.0000 USD |
0.0000 ORDER |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2025-07-15 |
0.0779 USD |
143.5427 ORDER |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2025-07-14 |
0.0819 USD |
4,169.4974 ORDER |
0.0807 USD |
0.0807 USD |
0.0824 USD |
0.0824 USD |
| 2025-07-13 |
0.0848 USD |
8,383.8095 ORDER |
0.0824 USD |
0.0824 USD |
0.0871 USD |
0.0833 USD |
| 2025-07-12 |
0.0819 USD |
13,694.8327 ORDER |
0.0811 USD |
0.0787 USD |
0.0842 USD |
0.0805 USD |
| 2025-07-11 |
0.0803 USD |
8,886.7264 ORDER |
0.0782 USD |
0.0782 USD |
0.0816 USD |
0.0805 USD |
| 2025-07-10 |
0.0749 USD |
2,857.6010 ORDER |
0.0758 USD |
0.0743 USD |
0.0758 USD |
0.0751 USD |
| 2025-07-09 |
0.0735 USD |
1,279.0104 ORDER |
0.0726 USD |
0.0726 USD |
0.0761 USD |
0.0761 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 ORDER |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-07-07 |
0.0733 USD |
3,067.5877 ORDER |
0.0733 USD |
0.0730 USD |
0.0740 USD |
0.0730 USD |
| 2025-07-06 |
0.0710 USD |
7,472.1120 ORDER |
0.0723 USD |
0.0710 USD |
0.0723 USD |
0.0710 USD |
| 2025-07-05 |
0.0733 USD |
3,246.5334 ORDER |
0.0735 USD |
0.0730 USD |
0.0736 USD |
0.0730 USD |
| 2025-07-04 |
0.0715 USD |
6,591.8268 ORDER |
0.0722 USD |
0.0714 USD |
0.0724 USD |
0.0724 USD |
| 2025-07-03 |
0.0771 USD |
141.5200 ORDER |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 ORDER |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2025-07-01 |
0.0751 USD |
110.2260 ORDER |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2025-06-30 |
0.0781 USD |
2,245.4326 ORDER |
0.0783 USD |
0.0757 USD |
0.0783 USD |
0.0776 USD |
| 2025-06-29 |
0.0773 USD |
1,861.0000 ORDER |
0.0774 USD |
0.0769 USD |
0.0774 USD |
0.0769 USD |
| 2025-06-28 |
0.0769 USD |
90.0000 ORDER |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-06-27 |
0.0769 USD |
22,690.2288 ORDER |
0.0716 USD |
0.0716 USD |
0.0804 USD |
0.0760 USD |
| 2025-06-26 |
0.0721 USD |
238.1790 ORDER |
0.0717 USD |
0.0717 USD |
0.0727 USD |
0.0727 USD |
| 2025-06-25 |
0.0744 USD |
17,223.0330 ORDER |
0.0734 USD |
0.0734 USD |
0.0754 USD |
0.0743 USD |
| 2025-06-24 |
0.0749 USD |
5,607.0499 ORDER |
0.0757 USD |
0.0749 USD |
0.0757 USD |
0.0749 USD |
| 2025-06-23 |
0.0695 USD |
208.5880 ORDER |
0.0691 USD |
0.0691 USD |
0.0698 USD |
0.0698 USD |
| 2025-06-22 |
0.0681 USD |
985.8600 ORDER |
0.0712 USD |
0.0664 USD |
0.0712 USD |
0.0664 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 ORDER |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 ORDER |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 ORDER |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-06-18 |
0.0713 USD |
168.6415 ORDER |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 ORDER |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2025-06-16 |
0.0809 USD |
7,962.5651 ORDER |
0.0902 USD |
0.0785 USD |
0.0902 USD |
0.0796 USD |
| 2025-06-15 |
0.0764 USD |
378.6909 ORDER |
0.0739 USD |
0.0739 USD |
0.0785 USD |
0.0785 USD |
| 2025-06-14 |
0.0811 USD |
45,891.2019 ORDER |
0.0898 USD |
0.0732 USD |
0.0967 USD |
0.0748 USD |
| 2025-06-13 |
0.0755 USD |
10,774.7406 ORDER |
0.0771 USD |
0.0746 USD |
0.0832 USD |
0.0746 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 ORDER |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2025-06-11 |
0.0906 USD |
9,414.6007 ORDER |
0.0862 USD |
0.0862 USD |
0.1230 USD |
0.0902 USD |
| 2025-06-10 |
0.0871 USD |
2,055.9682 ORDER |
0.0862 USD |
0.0849 USD |
0.0883 USD |
0.0883 USD |
| 2025-06-09 |
0.0843 USD |
9,570.3393 ORDER |
0.0806 USD |
0.0796 USD |
0.1049 USD |
0.0841 USD |
| 2025-06-08 |
0.0809 USD |
115.2970 ORDER |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2025-06-07 |
0.0812 USD |
769.2040 ORDER |
0.0809 USD |
0.0809 USD |
0.0820 USD |
0.0820 USD |
| 2025-06-06 |
0.0809 USD |
1,539.3810 ORDER |
0.0790 USD |
0.0790 USD |
0.0816 USD |
0.0816 USD |
| 2025-06-05 |
0.0838 USD |
6,693.6719 ORDER |
0.0829 USD |
0.0817 USD |
0.0861 USD |
0.0861 USD |
| 2025-06-04 |
0.0874 USD |
1,478.4430 ORDER |
0.0888 USD |
0.0872 USD |
0.0888 USD |
0.0872 USD |
| 2025-06-03 |
0.0878 USD |
2,290.9609 ORDER |
0.0892 USD |
0.0870 USD |
0.0901 USD |
0.0893 USD |
| 2025-06-02 |
0.0845 USD |
1,257.5376 ORDER |
0.0850 USD |
0.0837 USD |
0.0854 USD |
0.0854 USD |
| 2025-06-01 |
0.0851 USD |
651.9730 ORDER |
0.0855 USD |
0.0842 USD |
0.0859 USD |
0.0842 USD |
| 2025-05-31 |
0.0836 USD |
6,377.1042 ORDER |
0.0842 USD |
0.0826 USD |
0.0850 USD |
0.0839 USD |