Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
2.6410 USD |
70,477.6318 ORCA |
2.6360 USD |
2.5560 USD |
2.7260 USD |
2.5660 USD |
| 2025-08-10 |
2.6670 USD |
14,258.7115 ORCA |
2.7170 USD |
2.5930 USD |
2.7200 USD |
2.6480 USD |
| 2025-08-09 |
2.7670 USD |
17,355.6586 ORCA |
2.8740 USD |
2.6940 USD |
2.9000 USD |
2.7440 USD |
| 2025-08-08 |
2.6420 USD |
60,047.1825 ORCA |
2.4030 USD |
2.4030 USD |
2.8620 USD |
2.8550 USD |
| 2025-08-07 |
2.4080 USD |
56,824.6255 ORCA |
2.1570 USD |
2.1570 USD |
2.5930 USD |
2.3800 USD |
| 2025-08-06 |
2.1310 USD |
13,916.7407 ORCA |
2.0850 USD |
2.0700 USD |
2.1920 USD |
2.1500 USD |
| 2025-08-05 |
2.1090 USD |
8,871.1019 ORCA |
2.1520 USD |
2.0750 USD |
2.1650 USD |
2.0910 USD |
| 2025-08-04 |
2.1450 USD |
9,478.8481 ORCA |
2.1190 USD |
2.1190 USD |
2.1850 USD |
2.1790 USD |
| 2025-08-03 |
2.1120 USD |
12,253.9957 ORCA |
2.0580 USD |
2.0580 USD |
2.1530 USD |
2.1220 USD |
| 2025-08-02 |
2.0740 USD |
3,025.9886 ORCA |
2.1210 USD |
2.0050 USD |
2.1360 USD |
2.0230 USD |
| 2025-08-01 |
2.1890 USD |
7,843.0419 ORCA |
2.1980 USD |
2.1390 USD |
2.2520 USD |
2.1550 USD |
| 2025-07-31 |
2.3290 USD |
2,298.1461 ORCA |
2.3770 USD |
2.2670 USD |
2.3990 USD |
2.2670 USD |
| 2025-07-30 |
2.3970 USD |
13,670.6041 ORCA |
2.4600 USD |
2.2430 USD |
2.5350 USD |
2.3420 USD |
| 2025-07-29 |
2.5660 USD |
14,781.6386 ORCA |
2.4690 USD |
2.3880 USD |
2.7170 USD |
2.4830 USD |
| 2025-07-28 |
2.5130 USD |
12,947.3620 ORCA |
2.5610 USD |
2.4340 USD |
2.6200 USD |
2.4990 USD |
| 2025-07-27 |
2.5440 USD |
2,665.0349 ORCA |
2.5200 USD |
2.5160 USD |
2.5760 USD |
2.5650 USD |
| 2025-07-26 |
2.4890 USD |
6,342.5833 ORCA |
2.4410 USD |
2.4100 USD |
2.5700 USD |
2.5390 USD |
| 2025-07-25 |
2.3560 USD |
6,913.8355 ORCA |
2.3910 USD |
2.3260 USD |
2.4260 USD |
2.3800 USD |
| 2025-07-24 |
2.4500 USD |
15,426.5050 ORCA |
2.5780 USD |
2.3330 USD |
2.6130 USD |
2.4350 USD |
| 2025-07-23 |
2.6100 USD |
14,149.2105 ORCA |
2.7110 USD |
2.5020 USD |
2.7580 USD |
2.5880 USD |
| 2025-07-22 |
2.6760 USD |
52,628.6127 ORCA |
2.7960 USD |
2.6030 USD |
2.8050 USD |
2.7180 USD |
| 2025-07-21 |
2.7240 USD |
22,493.1944 ORCA |
2.5700 USD |
2.5430 USD |
2.8130 USD |
2.7130 USD |
| 2025-07-20 |
2.5340 USD |
11,827.0464 ORCA |
2.4470 USD |
2.4470 USD |
2.5890 USD |
2.5650 USD |
| 2025-07-19 |
2.4380 USD |
6,239.8765 ORCA |
2.4090 USD |
2.3880 USD |
2.4950 USD |
2.4540 USD |
| 2025-07-18 |
2.5780 USD |
29,898.0253 ORCA |
2.5560 USD |
2.4540 USD |
2.6610 USD |
2.5000 USD |
| 2025-07-17 |
2.5320 USD |
10,069.5249 ORCA |
2.5520 USD |
2.4840 USD |
2.6460 USD |
2.5700 USD |
| 2025-07-16 |
2.5560 USD |
17,825.2731 ORCA |
2.5790 USD |
2.5130 USD |
2.6450 USD |
2.5600 USD |
| 2025-07-15 |
2.5500 USD |
47,867.1690 ORCA |
2.4580 USD |
2.4260 USD |
2.7060 USD |
2.5810 USD |
| 2025-07-14 |
2.3190 USD |
2,089.4745 ORCA |
2.2730 USD |
2.2700 USD |
2.3540 USD |
2.3330 USD |
| 2025-07-13 |
2.3330 USD |
52,132.4031 ORCA |
2.1690 USD |
2.1690 USD |
2.5730 USD |
2.3360 USD |
| 2025-07-12 |
2.1580 USD |
5,939.2140 ORCA |
2.1930 USD |
2.0720 USD |
2.2520 USD |
2.1490 USD |
| 2025-07-11 |
2.2620 USD |
26,550.3158 ORCA |
2.2190 USD |
2.1640 USD |
2.3040 USD |
2.2810 USD |
| 2025-07-10 |
2.0590 USD |
4,628.8933 ORCA |
2.0550 USD |
2.0360 USD |
2.1140 USD |
2.1140 USD |
| 2025-07-09 |
2.0120 USD |
10,827.4077 ORCA |
1.9520 USD |
1.9520 USD |
2.0620 USD |
2.0600 USD |
| 2025-07-08 |
1.9500 USD |
7,009.4068 ORCA |
1.9140 USD |
1.9090 USD |
1.9640 USD |
1.9580 USD |
| 2025-07-07 |
1.9620 USD |
3,157.2490 ORCA |
1.9740 USD |
1.9390 USD |
1.9770 USD |
1.9450 USD |
| 2025-07-06 |
1.9300 USD |
3,277.0126 ORCA |
1.9450 USD |
1.9200 USD |
1.9450 USD |
1.9320 USD |
| 2025-07-05 |
1.9310 USD |
237.5495 ORCA |
1.9220 USD |
1.9220 USD |
1.9490 USD |
1.9260 USD |
| 2025-07-04 |
1.9930 USD |
10,791.8713 ORCA |
2.0420 USD |
1.8690 USD |
2.1260 USD |
1.8820 USD |
| 2025-07-03 |
2.0480 USD |
6,247.8697 ORCA |
2.0190 USD |
2.0090 USD |
2.0840 USD |
2.0190 USD |
| 2025-07-02 |
1.8410 USD |
4,006.5009 ORCA |
1.8390 USD |
1.8160 USD |
1.8950 USD |
1.8950 USD |
| 2025-07-01 |
1.8850 USD |
415.3165 ORCA |
1.9530 USD |
1.8750 USD |
1.9530 USD |
1.8750 USD |
| 2025-06-30 |
1.9900 USD |
1,103.5614 ORCA |
2.0370 USD |
1.9470 USD |
2.0370 USD |
1.9520 USD |
| 2025-06-29 |
1.9510 USD |
7,743.5999 ORCA |
1.9290 USD |
1.9170 USD |
1.9770 USD |
1.9680 USD |
| 2025-06-28 |
1.8800 USD |
3,404.1924 ORCA |
1.8660 USD |
1.8580 USD |
1.9070 USD |
1.9020 USD |
| 2025-06-27 |
1.8520 USD |
2,217.3528 ORCA |
1.8480 USD |
1.8280 USD |
1.8840 USD |
1.8480 USD |
| 2025-06-26 |
1.8610 USD |
9,046.7070 ORCA |
1.9330 USD |
1.8390 USD |
1.9700 USD |
1.8640 USD |
| 2025-06-25 |
1.9430 USD |
11,549.5272 ORCA |
1.9710 USD |
1.9260 USD |
1.9900 USD |
1.9400 USD |
| 2025-06-24 |
2.0180 USD |
8,829.9613 ORCA |
2.0170 USD |
1.9960 USD |
2.0620 USD |
2.0000 USD |
| 2025-06-23 |
1.8290 USD |
1,655.7971 ORCA |
1.8070 USD |
1.8070 USD |
1.8700 USD |
1.8560 USD |